Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Float Protocol: Float Historical Data

FLOAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $1.69
-0.40%
$1.12 million $24,069
Jan 23, 2025 $1.69
+1.46%
$1.13 million $36,259
Jan 22, 2025 $1.67
-1.12%
$1.11 million $8,926
Jan 21, 2025 $1.69
+0.85%
$1.12 million $18,653
Jan 20, 2025 $1.68
+1.29%
$1.12 million $58,499
Jan 19, 2025 $1.65
-1.63%
$1.1 million $89,248
Jan 18, 2025 $1.68
-2.51%
$1.12 million $38,486
Jan 17, 2025 $1.73
+2.64%
$1.15 million $22,524
Jan 16, 2025 $1.68
-0.57%
$1.12 million $27,320
Jan 15, 2025 $1.69
+1.84%
$1.12 million $33,024
Jan 14, 2025 $1.66
-0.64%
$1.11 million $15,869
Jan 13, 2025 $1.64
-1.85%
$1.09 million $41,869
Jan 12, 2025 $1.67
-0.13%
$1.11 million $15,015
Jan 11, 2025 $1.68
+0.14%
$1.12 million $12,909
Jan 10, 2025 $1.68
+0.88%
$1.12 million $27,212
Jan 9, 2025 $1.66
-1.89%
$1.1 million $48,086
Jan 8, 2025 $1.7
+1.67%
$1.13 million $51,958
Jan 7, 2025 $1.67
-4.26%
$1.11 million $30,624
Jan 6, 2025 $1.74
+0.46%
$1.16 million $3,906
Jan 5, 2025 $1.73
-0.15%
$1.15 million $4,169
Jan 4, 2025 $1.74
-0.27%
$1.15 million $4,123
Jan 3, 2025 $1.72
+2.29%
$1.14 million $21,765
Jan 2, 2025 $1.68
+1.20%
$1.12 million $15,607
Jan 1, 2025 $1.66
+0.27%
$1.1 million $2,890
Dec 31, 2024 $1.66
-0.29%
$1.1 million $15,779
Dec 30, 2024 $1.66
+0.14%
$1.11 million $29,583
Dec 29, 2024 $1.66
-0.64%
$1.1 million $6,411
Dec 28, 2024 $1.67
+0.86%
$1.11 million $9,349
Dec 27, 2024 $1.65
-0.15%
$1.1 million $32,592
Dec 26, 2024 $1.65
-2.34%
$1.1 million $16,656
Dec 25, 2024 $1.69
-0.10%
$1.13 million $12,487
Dec 24, 2024 $1.7
+1.32%
$1.13 million $25,146
Dec 23, 2024 $1.66
+1.45%
$1.1 million $65,194
Dec 22, 2024 $1.64
-0.29%
$1.09 million $42,941
Dec 21, 2024 $1.64
-3.63%
$1.09 million $17,061
Dec 20, 2024 $1.69
+0.10%
$1.12 million $41,514
Dec 14, 2024 $1.83
+5.16%
$1.22 million $72
Dec 12, 2024 $1.74
+0.00%
$-- $1,674
Dec 11, 2024 $1.72
+0.28%
$1.15 million $6,531
Dec 10, 2024 $1.73
+0.64%
$1.15 million $11,089
Dec 7, 2024 $1.82
-3.91%
$-- $247
Dec 6, 2024 $1.9
+12.10%
$1.26 million $129
Dec 5, 2024 $1.78
+4.04%
$1.18 million $60,769
Dec 4, 2024 $1.64
+0.00%
$-- $26,495
Dec 3, 2024 $1.65
+0.05%
$1.09 million $26,503
Dec 2, 2024 $1.64
-1.05%
$1.09 million $32,246
Dec 1, 2024 $1.66
-0.06%
$1.1 million $4,145
Nov 30, 2024 $1.66
+1.96%
$1.11 million $21,681
Nov 29, 2024 $1.63
+0.01%
$1.08 million $8,211
Nov 28, 2024 $1.63
-1.23%
$1.09 million $10,959