Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.000276
+0.00%
$41,156 $424
Jun 12, 8 AM $0.000276
-0.18%
$41,156 $424
Jun 12, 7 AM $0.000276
+0.00%
$41,230 $422
Jun 12, 5 AM $0.00028
-6.10%
$41,842 $202
Jun 12, 4 AM $0.0003
+0.00%
$44,767 $370
Jun 12, 3 AM $0.0003
+0.00%
$44,767 $370
Jun 12, 2 AM $0.0003
+0.00%
$44,767 $370
Jun 12, 1 AM $0.0003
+0.00%
$44,767 $370
Jun 12, 12 AM $0.0003
+0.00%
$44,767 $370
Jun 11, 11 PM $0.0003
+1.28%
$44,767 $370
Jun 11, 10 PM $0.000296
-7.44%
$44,200 $360
Jun 11, 9 PM $0.00032
+0.00%
$47,751 $328
Jun 11, 8 PM $0.00032
+0.00%
$47,751 $328
Jun 11, 7 PM $0.00032
+0.00%
$47,751 $328
Jun 11, 6 PM $0.00032
-2.97%
$47,751 $328
Jun 11, 5 PM $0.00033
-1.87%
$49,214 $322
Jun 11, 3 PM $0.000392
-5.81%
$58,525 $278
Jun 11, 2 PM $0.000416
-19.80%
$62,136 $260
Jun 11, 1 PM $0.000519
+0.00%
$77,476 $190
Jun 11, 12 PM $0.000519
+0.00%
$77,476 $198
Jun 11, 11 AM $0.000519
-2.31%
$77,476 $198
Jun 11, 10 AM $0.000531
-4.82%
$79,312 $189
Jun 11, 9 AM $0.000558
+0.00%
$83,326 $183
Jun 11, 8 AM $0.000558
+0.00%
$83,326 $183
Jun 11, 7 AM $0.000558
+0.00%
$83,326 $183
Jun 11, 6 AM $0.000558
+0.00%
$83,326 $183
Jun 11, 5 AM $0.000558
+4.65%
$83,326 $183
Jun 11, 4 AM $0.000534
+0.00%
$79,625 $12
Jun 11, 3 AM $0.000534
+0.00%
$79,625 $12
Jun 11, 2 AM $0.000534
+0.00%
$79,625 $12
Jun 11, 1 AM $0.000534
+0.00%
$79,625 $12
Jun 11, 12 AM $0.000534
+0.00%
$79,625 $12
Jun 10, 11 PM $0.000534
+0.00%
$79,625 $12
Jun 10, 10 PM $0.000534
+0.00%
$79,625 $12
Jun 10, 9 PM $0.000534
+0.00%
$79,625 $12
Jun 10, 8 PM $0.000534
+0.00%
$79,625 $12
Jun 10, 7 PM $0.000534
+0.00%
$79,625 $12
Jun 10, 6 PM $0.000534
+0.00%
$79,625 $12
Jun 10, 5 PM $0.000534
+0.00%
$79,625 $10
Jun 10, 4 PM $0.000534
+0.00%
$79,625 $10
Jun 10, 3 PM $0.000534
+0.00%
$79,625 $10
Jun 10, 2 PM $0.000534
+0.00%
$79,625 $10
Jun 10, 1 PM $0.000534
+0.00%
$79,625 $10
Jun 10, 12 PM $0.000534
+0.00%
$79,625 $2
Jun 10, 11 AM $0.000534
+0.00%
$79,625 $2
Jun 10, 10 AM $0.000534
+2.24%
$79,625 $2
Jun 10, 9 AM $0.000522
+0.00%
$77,879 $19
Jun 10, 8 AM $0.000522
+0.00%
$77,879 $19
Jun 10, 7 AM $0.000522
+0.00%
$77,879 $19
Jun 10, 6 AM $0.000522
+0.00%
$77,879 $19