Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.00213
+6.50%
$317,874 $498
Oct 31, 2024 $0.002
-7.44%
$298,460 $2,134
Oct 30, 2024 $0.00225
-0.74%
$335,959 $390
Oct 29, 2024 $0.00227
-5.26%
$338,451 $34
Oct 28, 2024 $0.00239
+9.77%
$357,239 $1,099
Oct 27, 2024 $0.00218
-9.12%
$325,439 $2,374
Oct 26, 2024 $0.0023
+2.44%
$343,570 $3,267
Oct 25, 2024 $0.00225
+4.90%
$335,377 $2,620
Oct 24, 2024 $0.00214
+0.76%
$319,709 $232
Oct 23, 2024 $0.00213
-6.40%
$317,307 $2,179
Oct 22, 2024 $0.00227
+2.58%
$339,019 $8,993
Oct 21, 2024 $0.00221
+4.35%
$330,483 $1,947
Oct 20, 2024 $0.00212
-3.69%
$316,695 $3,853
Oct 19, 2024 $0.00229
-0.27%
$342,286 $1,300
Oct 18, 2024 $0.0023
-0.51%
$343,212 $1,500
Oct 17, 2024 $0.00243
+1.39%
$362,849 $2,000
Oct 16, 2024 $0.0024
-7.62%
$357,865 $6,531
Oct 15, 2024 $0.0026
+12.83%
$387,367 $3,666
Oct 14, 2024 $0.0023
-8.29%
$343,331 $1,762
Oct 13, 2024 $0.00251
-4.18%
$374,369 $1,806
Oct 12, 2024 $0.00262
+0.87%
$390,709 $2,587
Oct 11, 2024 $0.0026
-3.66%
$387,337 $2,982
Oct 10, 2024 $0.00269
-8.87%
$402,050 $4,254
Oct 9, 2024 $0.00296
+8.72%
$441,191 $608
Oct 8, 2024 $0.00272
+3.99%
$405,794 $2,898
Oct 7, 2024 $0.00262
-10.48%
$390,217 $4,174
Oct 6, 2024 $0.00292
+3.95%
$435,879 $1,061
Oct 5, 2024 $0.00281
-6.05%
$419,300 $616
Oct 4, 2024 $0.00299
+3.64%
$446,309 $2,799
Oct 3, 2024 $0.00289
-5.11%
$430,641 $2,281
Oct 2, 2024 $0.00304
+2.00%
$453,845 $6,841
Oct 1, 2024 $0.00298
-4.82%
$444,966 $1,930
Sep 30, 2024 $0.00313
-1.54%
$467,499 $2,009
Sep 29, 2024 $0.00318
-3.27%
$474,796 $6,587
Sep 28, 2024 $0.00329
+1.91%
$490,837 $5,659
Sep 27, 2024 $0.00323
-0.55%
$481,645 $9,588
Sep 26, 2024 $0.00325
+8.18%
$484,287 $4,793
Sep 25, 2024 $0.003
-10.66%
$447,682 $4,383
Sep 24, 2024 $0.00321
+8.80%
$479,109 $6,470
Sep 23, 2024 $0.00295
+0.96%
$440,370 $750
Sep 22, 2024 $0.00292
+7.33%
$436,192 $1,492
Sep 21, 2024 $0.00272
-6.86%
$406,392 $3,471
Sep 20, 2024 $0.00292
-5.68%
$436,326 $6,475
Sep 19, 2024 $0.0031
-0.06%
$462,590 $3,732
Sep 18, 2024 $0.0031
+5.08%
$462,873 $2,915
Sep 17, 2024 $0.00295
-2.57%
$440,490 $632
Sep 16, 2024 $0.00303
-5.32%
$452,129 $2,515
Sep 15, 2024 $0.0032
+4.97%
$477,512 $4,278
Sep 14, 2024 $0.00305
+3.39%
$454,898 $5,532
Sep 13, 2024 $0.00295
-4.95%
$439,997 $6,852