Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00258
+4.69%
$384,610 $690,842
Dec 20, 2024 $0.00246
-27.10%
$367,371 $558,666
Dec 19, 2024 $0.00336
+15.94%
$501,939 $647,851
Dec 18, 2024 $0.00287
-23.17%
$428,798 $741,803
Dec 17, 2024 $0.00374
+23.75%
$558,091 $773,898
Dec 16, 2024 $0.00302
+5.56%
$450,978 $765,259
Dec 15, 2024 $0.00286
+10.40%
$427,226 $685,799
Dec 14, 2024 $0.00256
-18.12%
$382,084 $779,720
Dec 13, 2024 $0.00313
+11.93%
$466,619 $63,455
Dec 12, 2024 $0.00279
-17.83%
$416,077 $547,443
Dec 11, 2024 $0.00339
+9.45%
$506,399 $818,148
Dec 10, 2024 $0.0031
-13.90%
$462,711 $879,819
Dec 9, 2024 $0.00363
-6.19%
$542,155 $701,115
Dec 8, 2024 $0.00387
-3.59%
$577,946 $838,678
Dec 7, 2024 $0.004
-6.45%
$596,666 $703,182
Dec 6, 2024 $0.00426
+0.41%
$635,553 $700,647
Dec 5, 2024 $0.00424
+6.21%
$632,942 $892,220
Dec 4, 2024 $0.00399
-3.83%
$585,260 $892,942
Dec 3, 2024 $0.00413
+47.44%
$616,402 $889,167
Dec 2, 2024 $0.0028
-8.95%
$419,283 $878,054
Dec 1, 2024 $0.00294
-6.64%
$459,426 $703,964
Nov 30, 2024 $0.00318
-20.42%
$474,214 $965,523
Nov 29, 2024 $0.00399
-4.91%
$597,211 $994,726
Nov 28, 2024 $0.00427
-39.70%
$637,004 $1.11 million
Nov 27, 2024 $0.00708
-2.54%
$1.06 million $47,182
Nov 26, 2024 $0.00726
-5.82%
$1.08 million $8,656
Nov 25, 2024 $0.00806
+20.50%
$-- $18,530
Nov 24, 2024 $0.00669
+10.19%
$997,582 $17,522
Nov 23, 2024 $0.00607
+17.41%
$905,318 $8,221
Nov 22, 2024 $0.00517
-2.91%
$771,092 $6,082
Nov 21, 2024 $0.00532
+23.56%
$794,237 $8,943
Nov 20, 2024 $0.00431
+5.95%
$642,776 $2,936
Nov 19, 2024 $0.00407
+19.58%
$606,694 $5,628
Nov 18, 2024 $0.0034
-10.05%
$507,341 $7,709
Nov 17, 2024 $0.00378
-11.68%
$564,046 $2,567
Nov 16, 2024 $0.00428
+14.89%
$638,672 $2,526
Nov 15, 2024 $0.00373
-8.91%
$555,913 $2,717
Nov 14, 2024 $0.00409
+3.49%
$610,275 $2,206
Nov 13, 2024 $0.00395
-12.08%
$589,697 $4,456
Nov 12, 2024 $0.00449
-13.28%
$670,725 $12,702
Nov 11, 2024 $0.00341
-1.42%
$509,296 $4,310
Nov 10, 2024 $0.00346
+22.23%
$516,653 $3,783
Nov 9, 2024 $0.00283
+0.48%
$422,702 $3,147
Nov 8, 2024 $0.00282
-3.64%
$420,703 $2,333
Nov 7, 2024 $0.00293
+3.01%
$436,580 $6,648
Nov 6, 2024 $0.00284
+57.08%
$423,837 $4,650
Nov 5, 2024 $0.00181
-10.78%
$269,824 $988
Nov 4, 2024 $0.00203
-0.31%
$302,429 $1,585
Nov 3, 2024 $0.00203
-3.90%
$303,384 $180
Nov 2, 2024 $0.00212
-0.69%
$315,680 $970