Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.000525
+0.06%
$78,352 $39,558
Jun 16, 5 PM $0.000525
-0.07%
$78,305 $39,431
Jun 16, 4 PM $0.000524
-0.32%
$78,265 $37,643
Jun 16, 3 PM $0.000526
+0.15%
$78,518 $35,716
Jun 16, 2 PM $0.000525
+0.01%
$78,348 $35,024
Jun 16, 1 PM $0.000525
-0.72%
$78,280 $35,737
Jun 16, 12 PM $0.000529
+0.50%
$78,988 $34,487
Jun 16, 11 AM $0.000526
-0.02%
$78,510 $33,977
Jun 16, 10 AM $0.000526
+0.28%
$78,521 $32,821
Jun 16, 9 AM $0.000524
-0.61%
$78,238 $32,822
Jun 16, 8 AM $0.000528
-0.12%
$78,750 $33,126
Jun 16, 7 AM $0.000528
-0.48%
$78,812 $33,366
Jun 16, 6 AM $0.000531
+0.79%
$79,188 $33,517
Jun 16, 5 AM $0.000527
+0.03%
$78,566 $34,981
Jun 16, 4 AM $0.000527
-0.65%
$78,579 $35,242
Jun 16, 3 AM $0.000528
+0.32%
$78,760 $34,976
Jun 16, 2 AM $0.000527
-0.99%
$78,700 $8,595
Jun 16, 1 AM $0.000538
+2.07%
$80,356 $8,943
Jun 16, 12 AM $0.000528
-0.30%
$78,745 $9,874
Jun 15, 11 PM $0.000529
+0.42%
$78,983 $10,419
Jun 15, 10 PM $0.000528
-0.09%
$78,730 $11,065
Jun 15, 9 PM $0.000528
+6.47%
$78,804 $11,681
Jun 15, 8 PM $0.000498
+3.17%
$74,358 $12,500
Jun 15, 7 PM $0.000483
-0.10%
$72,074 $12,658
Jun 15, 6 PM $0.000484
+0.12%
$72,254 $13,166
Jun 15, 5 PM $0.000484
-0.80%
$72,164 $13,383
Jun 15, 4 PM $0.000487
-0.47%
$72,656 $13,555
Jun 15, 3 PM $0.000486
+0.27%
$72,582 $14,679
Jun 15, 2 PM $0.000487
+0.54%
$72,656 $15,428
Jun 15, 1 PM $0.000488
-0.27%
$72,791 $15,387
Jun 15, 12 PM $0.000486
+0.08%
$72,567 $16,146
Jun 15, 11 AM $0.000486
+0.27%
$72,462 $17,131
Jun 15, 10 AM $0.000484
+0.69%
$72,268 $17,669
Jun 15, 9 AM $0.000481
+0.12%
$71,791 $17,452
Jun 15, 8 AM $0.000481
+0.19%
$71,746 $16,934
Jun 15, 7 AM $0.000479
+3.25%
$71,507 $16,499
Jun 15, 6 AM $0.000501
-0.99%
$74,775 $15,965
Jun 15, 5 AM $0.000501
-0.18%
$74,820 $15,683
Jun 15, 4 AM $0.000503
+0.00%
$75,089 $15,341
Jun 15, 3 AM $0.000504
+0.76%
$75,178 $15,242
Jun 15, 2 AM $0.0005
-0.48%
$74,566 $15,205
Jun 15, 1 AM $0.000502
-0.18%
$74,925 $14,982
Jun 15, 12 AM $0.000502
-0.42%
$74,880 $14,175
Jun 14, 11 PM $0.000504
+0.08%
$75,193 $13,633
Jun 14, 10 PM $0.000503
+0.00%
$75,134 $12,940
Jun 14, 9 PM $0.000503
+0.30%
$75,134 $12,696
Jun 14, 8 PM $0.000502
+0.58%
$74,984 $12,164
Jun 14, 7 PM $0.0005
+0.12%
$74,611 $12,136
Jun 14, 6 PM $0.0005
+0.26%
$74,611 $11,646
Jun 14, 5 PM $0.000498
-0.06%
$74,387 $11,221