Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.0023
-1.03%
$343,943 $926
Feb 8, 2025 $0.00233
+4.89%
$347,539 $663
Feb 7, 2025 $0.00222
-13.47%
$331,334 $382
Feb 6, 2025 $0.00257
+8.43%
$382,905 $2,179
Feb 5, 2025 $0.00237
-6.10%
$353,120 $1,572
Feb 4, 2025 $0.00252
+4.31%
$376,070 $1,036
Feb 3, 2025 $0.00242
-16.04%
$360,521 $881
Feb 2, 2025 $0.00288
+3.57%
$429,417 $273
Feb 1, 2025 $0.00278
+5.27%
$414,630 $1,099
Jan 31, 2025 $0.00264
-1.03%
$393,881 $3,652
Jan 30, 2025 $0.00267
+3.32%
$397,961 $1,743
Jan 29, 2025 $0.00258
+4.79%
$385,164 $2,191
Jan 28, 2025 $0.00246
-1.20%
$367,560 $642
Jan 27, 2025 $0.00251
+7.58%
$374,757 $1,027
Jan 26, 2025 $0.00233
+2.04%
$348,360 $1,404
Jan 25, 2025 $0.00229
-3.95%
$341,391 $1,196
Jan 24, 2025 $0.00238
+6.63%
$355,448 $2,879
Jan 23, 2025 $0.00225
-2.43%
$-- $1,454
Jan 22, 2025 $0.00231
-7.52%
$344,853 $1,681
Jan 21, 2025 $0.0025
+3.50%
$372,892 $3,239
Jan 20, 2025 $0.00241
-13.56%
$360,283 $3,969
Jan 19, 2025 $0.00279
-13.54%
$416,805 $6,186
Jan 18, 2025 $0.00323
+3.80%
$482,063 $4,958
Jan 17, 2025 $0.00311
-2.03%
$464,425 $5,950
Jan 16, 2025 $0.00318
+4.52%
$474,039 $7,198
Jan 15, 2025 $0.00304
+5.39%
$453,532 $2,020
Jan 14, 2025 $0.00288
+5.82%
$430,343 $2,687
Jan 13, 2025 $0.00273
-6.90%
$406,661 $88
Jan 12, 2025 $0.00293
-11.50%
$436,819 $11,074
Jan 11, 2025 $0.00327
+12.70%
$487,226 $43,906
Jan 10, 2025 $0.0029
+8.39%
$433,476 $58,718
Jan 9, 2025 $0.00269
-3.49%
$402,134 $56,256
Jan 8, 2025 $0.00272
+0.59%
$406,631 $77,656
Jan 7, 2025 $0.00258
-24.48%
$384,725 $171,818
Jan 6, 2025 $0.00341
-9.32%
$509,416 $16,218
Jan 5, 2025 $0.00377
-6.18%
$562,033 $524,459
Jan 4, 2025 $0.00401
+14.45%
$599,083 $144,954
Jan 3, 2025 $0.0034
-16.88%
$507,217 $515,493
Jan 2, 2025 $0.00257
+21.49%
$384,188 $687,671
Jan 1, 2025 $0.00214
-4.95%
$319,596 $682,440
Dec 31, 2024 $0.00229
+1.57%
$342,001 $430,119
Dec 30, 2024 $0.00222
-2.53%
$330,952 $656,256
Dec 29, 2024 $0.00299
+21.64%
$446,817 $622,370
Dec 28, 2024 $0.00248
-14.57%
$370,085 $668,825
Dec 27, 2024 $0.00293
+14.19%
$437,177 $661,085
Dec 26, 2024 $0.00333
+31.42%
$497,567 $684,619
Dec 25, 2024 $0.00255
-1.02%
$380,075 $711,268
Dec 24, 2024 $0.00255
-2.88%
$380,480 $706,037
Dec 23, 2024 $0.00268
+4.46%
$400,265 $696,024
Dec 22, 2024 $0.00359
+39.00%
$535,186 $674,470