Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.00048
+0.40%
$71,639 $46,269
Jun 18, 7 PM $0.000478
-0.14%
$71,347 $45,317
Jun 18, 6 PM $0.000479
+0.00%
$71,432 $43,096
Jun 18, 5 PM $0.000478
+0.71%
$71,403 $40,913
Jun 18, 4 PM $0.000475
+2.53%
$70,899 $41,168
Jun 18, 3 PM $0.000471
-1.44%
$70,254 $39,177
Jun 18, 2 PM $0.000478
-7.36%
$71,281 $39,284
Jun 18, 1 PM $0.000516
-1.71%
$77,068 $40,906
Jun 18, 12 PM $0.000525
+0.58%
$78,368 $42,476
Jun 18, 11 AM $0.000522
-0.03%
$77,913 $42,866
Jun 18, 10 AM $0.000523
-0.20%
$77,983 $42,857
Jun 18, 9 AM $0.000524
-0.17%
$78,150 $42,442
Jun 18, 8 AM $0.000525
-0.21%
$78,290 $42,841
Jun 18, 7 AM $0.000525
+0.42%
$78,349 $41,965
Jun 18, 6 AM $0.000523
-0.15%
$78,022 $41,891
Jun 18, 5 AM $0.000524
+0.03%
$78,142 $43,098
Jun 18, 4 AM $0.000523
+0.23%
$78,114 $43,214
Jun 18, 3 AM $0.000523
-0.93%
$77,971 $44,032
Jun 18, 2 AM $0.000528
+0.04%
$78,721 $44,479
Jun 18, 1 AM $0.000527
+0.10%
$78,572 $45,350
Jun 18, 12 AM $0.000527
+0.80%
$78,621 $45,167
Jun 17, 11 PM $0.000523
+0.26%
$78,109 $45,685
Jun 17, 10 PM $0.000522
+0.10%
$77,908 $46,127
Jun 17, 9 PM $0.000522
-0.17%
$77,870 $46,559
Jun 17, 8 PM $0.000523
+0.26%
$78,002 $46,283
Jun 17, 7 PM $0.000521
-0.68%
$77,771 $46,315
Jun 17, 6 PM $0.000526
-0.25%
$78,421 $46,350
Jun 17, 5 PM $0.000526
+0.24%
$78,546 $45,923
Jun 17, 4 PM $0.000526
-0.24%
$78,433 $47,753
Jun 17, 3 PM $0.000526
+0.30%
$78,556 $49,317
Jun 17, 2 PM $0.000525
-0.23%
$78,320 $48,717
Jun 17, 1 PM $0.000527
+0.63%
$78,592 $46,010
Jun 17, 12 PM $0.000523
+0.25%
$78,085 $44,934
Jun 17, 11 AM $0.000522
-0.24%
$77,880 $44,791
Jun 17, 10 AM $0.000523
+0.02%
$78,064 $45,466
Jun 17, 9 AM $0.000523
-0.24%
$78,074 $45,009
Jun 17, 8 AM $0.000524
+0.08%
$78,260 $44,011
Jun 17, 7 AM $0.000524
-0.05%
$78,198 $42,982
Jun 17, 6 AM $0.000524
-0.10%
$78,239 $42,616
Jun 17, 5 AM $0.000525
+0.07%
$78,287 $41,308
Jun 17, 4 AM $0.000525
-0.02%
$78,333 $40,856
Jun 17, 3 AM $0.000525
+0.25%
$78,347 $39,754
Jun 17, 2 AM $0.000524
-0.69%
$78,171 $38,771
Jun 17, 1 AM $0.000527
+0.70%
$78,634 $37,178
Jun 17, 12 AM $0.000523
+0.19%
$78,088 $36,981
Jun 16, 11 PM $0.000522
+0.02%
$77,936 $37,300
Jun 16, 10 PM $0.000522
-0.01%
$77,919 $38,079
Jun 16, 9 PM $0.000522
-0.15%
$77,927 $39,497
Jun 16, 8 PM $0.000523
+0.23%
$78,045 $40,939
Jun 16, 7 PM $0.000521
-0.68%
$77,819 $40,759