Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00128
-5.74%
$191,109 $2,230
Mar 30, 2025 $0.00136
-6.58%
$202,749 $2,756
Mar 29, 2025 $0.00145
+12.61%
$217,029 $2,128
Mar 28, 2025 $0.00129
-1.43%
$192,721 $1,129
Mar 27, 2025 $0.00131
-6.38%
$195,526 $3,708
Mar 26, 2025 $0.0014
-22.28%
$208,852 $4,925
Mar 25, 2025 $0.0018
+55.72%
$268,735 $5,917
Mar 24, 2025 $0.00116
-4.71%
$172,546 $2,184
Mar 23, 2025 $0.00121
-10.08%
$181,111 $2,462
Mar 22, 2025 $0.00135
+2.48%
$201,406 $1,245
Mar 21, 2025 $0.00132
+4.79%
$196,541 $3,035
Mar 20, 2025 $0.00126
-4.21%
$187,558 $1,275
Mar 19, 2025 $0.00131
+10.26%
$195,810 $2,212
Mar 18, 2025 $0.00119
-15.13%
$177,590 $1,558
Mar 17, 2025 $0.0014
+20.69%
$209,255 $1,926
Mar 16, 2025 $0.00116
+0.19%
$173,471 $2,188
Mar 15, 2025 $0.00106
-22.18%
$158,922 $2,759
Mar 14, 2025 $0.00139
-0.87%
$206,822 $2,124
Mar 13, 2025 $0.0014
-0.99%
$208,643 $388
Mar 12, 2025 $0.00141
+16.08%
$210,732 $2,327
Mar 11, 2025 $0.00122
+26.67%
$181,604 $2,604
Mar 10, 2025 $0.00117
-8.76%
$174,933 $2,472
Mar 9, 2025 $0.00128
-20.19%
$191,721 $2,092
Mar 8, 2025 $0.00161
+1.04%
$240,308 $2,502
Mar 7, 2025 $0.00159
-10.98%
$237,846 $2,837
Mar 6, 2025 $0.00179
-3.93%
$267,183 $3,025
Mar 5, 2025 $0.00189
+2.99%
$281,299 $3,387
Mar 4, 2025 $0.00183
-6.23%
$273,137 $1,619
Mar 3, 2025 $0.00195
-1.88%
$291,282 $1,120
Mar 2, 2025 $0.00199
+11.87%
$296,863 $1,314
Mar 1, 2025 $0.00178
-0.34%
$265,362 $630
Feb 28, 2025 $0.00178
+0.04%
$266,287 $2,288
Feb 27, 2025 $0.00178
-2.00%
$266,168 $2,328
Feb 26, 2025 $0.00182
+3.32%
$271,600 $1,562
Feb 25, 2025 $0.00176
-5.39%
$262,870 $2,803
Feb 24, 2025 $0.00186
-1.66%
$277,837 $2,929
Feb 23, 2025 $0.00189
-1.05%
$282,672 $2,769
Feb 22, 2025 $0.00191
+0.28%
$285,671 $2,552
Feb 21, 2025 $0.00191
-4.07%
$284,881 $2,129
Feb 20, 2025 $0.00199
-1.39%
$296,893 $2,395
Feb 19, 2025 $0.00202
-12.05%
$300,788 $4,192
Feb 18, 2025 $0.00229
+5.98%
$341,988 $2,386
Feb 17, 2025 $0.00216
+5.85%
$322,634 $1,445
Feb 16, 2025 $0.00204
+2.12%
$304,817 $151
Feb 15, 2025 $0.002
-10.75%
$298,475 $901
Feb 14, 2025 $0.00224
+2.23%
$334,408 $455
Feb 13, 2025 $0.00219
+7.84%
$327,111 $384
Feb 12, 2025 $0.00203
-8.51%
$303,339 $1,253
Feb 11, 2025 $0.00222
-4.78%
$331,557 $276
Feb 10, 2025 $0.00233
+1.24%
$348,196 $1,596