Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.00103
-0.23%
$153,287 $54,210
Apr 3, 6 PM $0.00103
-0.28%
$153,532 $53,904
Apr 3, 5 PM $0.00103
-0.33%
$154,024 $53,660
Apr 3, 4 PM $0.00104
+0.23%
$154,582 $52,728
Apr 3, 3 PM $0.00103
-0.06%
$154,082 $52,788
Apr 3, 2 PM $0.00103
+0.71%
$154,184 $52,431
Apr 3, 1 PM $0.00102
+0.24%
$152,875 $50,492
Apr 3, 12 PM $0.00102
+0.04%
$152,506 $51,127
Apr 3, 11 AM $0.00102
-0.11%
$152,518 $51,916
Apr 3, 10 AM $0.00103
+0.51%
$153,244 $52,326
Apr 3, 9 AM $0.00102
-0.42%
$152,471 $52,989
Apr 3, 8 AM $0.00103
-0.90%
$153,111 $52,464
Apr 3, 7 AM $0.00103
+0.18%
$153,581 $54,393
Apr 3, 6 AM $0.00103
+0.41%
$153,304 $56,593
Apr 3, 5 AM $0.00102
-0.37%
$152,672 $57,848
Apr 3, 4 AM $0.00103
+0.00%
$153,186 $57,715
Apr 3, 3 AM $0.00103
+0.09%
$152,999 $57,573
Apr 3, 2 AM $0.00103
+0.26%
$153,092 $57,201
Apr 3, 1 AM $0.00102
-0.29%
$152,928 $57,144
Apr 3, 12 AM $0.00103
+0.26%
$153,372 $54,999
Apr 2, 11 PM $0.00103
-0.52%
$153,095 $54,984
Apr 2, 10 PM $0.00103
+0.52%
$153,902 $55,295
Apr 2, 9 PM $0.00103
-0.11%
$153,047 $56,096
Apr 2, 8 PM $0.00103
-0.02%
$153,383 $56,129
Apr 2, 7 PM $0.00103
-0.09%
$153,474 $56,635
Apr 2, 6 PM $0.00103
-0.11%
$153,757 $56,586
Apr 2, 5 PM $0.00103
-0.47%
$154,040 $56,244
Apr 2, 4 PM $0.00104
-0.03%
$154,627 $58,266
Apr 2, 3 PM $0.00104
-0.08%
$154,661 $58,454
Apr 2, 2 PM $0.00104
+1.15%
$155,038 $58,616
Apr 2, 1 PM $0.00103
+2.73%
$153,134 $59,044
Apr 2, 12 PM $0.001
+0.03%
$149,170 $58,129
Apr 2, 11 AM $0.000999
+0.02%
$149,104 $56,760
Apr 2, 10 AM $0.000999
-0.15%
$149,085 $56,211
Apr 2, 9 AM $0.000999
-0.37%
$149,046 $55,908
Apr 2, 8 AM $0.001
-0.65%
$149,566 $57,750
Apr 2, 7 AM $0.00101
+0.41%
$150,531 $56,543
Apr 2, 6 AM $0.001
+0.29%
$149,910 $55,377
Apr 2, 5 AM $0.001
+0.00%
$149,472 $54,380
Apr 2, 4 AM $0.001
+0.05%
$149,480 $54,323
Apr 2, 3 AM $0.001
+0.46%
$149,400 $54,830
Apr 2, 2 AM $0.000997
-0.06%
$148,770 $54,123
Apr 2, 1 AM $0.001
-0.94%
$149,164 $53,029
Apr 2, 12 AM $0.00101
+0.73%
$150,539 $54,214
Apr 1, 11 PM $0.001
-0.06%
$149,449 $54,415
Apr 1, 10 PM $0.001
-0.27%
$149,465 $54,721
Apr 1, 9 PM $0.001
+0.18%
$149,867 $53,622
Apr 1, 8 PM $0.001
+0.18%
$149,203 $53,613
Apr 1, 7 PM $0.000998
-0.19%
$148,932 $53,348
Apr 1, 6 PM $0.001
+0.60%
$149,233 $53,907