Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.000992
-0.19%
$148,070 $48,235
Apr 5, 8 PM $0.000994
+0.18%
$148,320 $49,449
Apr 5, 7 PM $0.000992
-0.20%
$148,060 $49,058
Apr 5, 6 PM $0.000994
+0.03%
$148,283 $49,129
Apr 5, 5 PM $0.000993
+0.11%
$148,205 $48,826
Apr 5, 4 PM $0.000992
-0.10%
$148,045 $48,232
Apr 5, 3 PM $0.000993
+0.21%
$148,184 $47,968
Apr 5, 2 PM $0.000991
+0.75%
$147,872 $46,265
Apr 5, 1 PM $0.000984
+0.29%
$146,805 $45,504
Apr 5, 12 PM $0.000981
-0.33%
$146,374 $46,210
Apr 5, 11 AM $0.000985
-0.29%
$146,979 $46,462
Apr 5, 10 AM $0.000987
+0.05%
$147,343 $45,179
Apr 5, 9 AM $0.000987
+0.21%
$147,265 $44,060
Apr 5, 8 AM $0.000985
+0.16%
$146,954 $44,048
Apr 5, 7 AM $0.000983
-0.51%
$146,715 $44,109
Apr 5, 6 AM $0.000988
-0.40%
$147,462 $27,103
Apr 5, 5 AM $0.000992
-0.14%
$148,074 $45,446
Apr 5, 4 AM $0.000994
+0.09%
$148,357 $43,364
Apr 5, 3 AM $0.000994
+0.33%
$148,332 $45,560
Apr 5, 2 AM $0.000991
-0.46%
$147,850 $18,177
Apr 5, 1 AM $0.000995
+0.66%
$148,536 $18,606
Apr 5, 12 AM $0.000989
+1.98%
$147,577 $49,834
Apr 4, 11 PM $0.00097
-2.19%
$144,712 $51,249
Apr 4, 10 PM $0.000991
-0.91%
$147,949 $52,028
Apr 4, 9 PM $0.00101
-1.30%
$150,700 $33,473
Apr 4, 8 PM $0.00102
-0.28%
$152,653 $50,341
Apr 4, 7 PM $0.00103
-0.32%
$153,127 $50,584
Apr 4, 6 PM $0.00103
-0.14%
$153,617 $50,894
Apr 4, 5 PM $0.00103
-0.42%
$153,794 $52,126
Apr 4, 4 PM $0.00103
+0.30%
$154,315 $53,822
Apr 4, 3 PM $0.00103
-0.26%
$153,847 $54,243
Apr 4, 2 PM $0.00103
+0.31%
$154,152 $55,048
Apr 4, 1 PM $0.00103
+0.39%
$153,688 $56,912
Apr 4, 12 PM $0.00103
-0.53%
$153,136 $56,948
Apr 4, 11 AM $0.00103
-0.13%
$153,992 $57,563
Apr 4, 10 AM $0.00104
+0.59%
$154,523 $57,997
Apr 4, 9 AM $0.00103
-0.04%
$153,665 $58,252
Apr 4, 8 AM $0.00103
-0.35%
$153,894 $58,345
Apr 4, 7 AM $0.00103
-0.06%
$154,433 $57,217
Apr 4, 6 AM $0.00103
+0.20%
$154,382 $55,055
Apr 4, 5 AM $0.00103
+0.50%
$154,072 $54,085
Apr 4, 4 AM $0.00103
+0.29%
$153,306 $53,580
Apr 4, 3 AM $0.00102
+0.18%
$152,859 $53,263
Apr 4, 2 AM $0.00102
-0.18%
$152,562 $53,221
Apr 4, 1 AM $0.00102
-0.28%
$152,826 $53,452
Apr 4, 12 AM $0.00103
-0.30%
$153,385 $54,901
Apr 3, 11 PM $0.00103
-0.21%
$153,834 $54,280
Apr 3, 10 PM $0.00103
+0.28%
$153,991 $53,819
Apr 3, 9 PM $0.00103
+0.06%
$153,419 $54,026
Apr 3, 8 PM $0.00103
+0.17%
$153,550 $54,215