Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.000397
-0.58%
$59,211 $8,423
Jun 21, 2 AM $0.000401
+0.02%
$59,793 $8,421
Jun 21, 1 AM $0.0004
+2.09%
$59,719 $8,093
Jun 21, 12 AM $0.000392
-1.73%
$58,495 $7,767
Jun 20, 11 PM $0.000391
-2.03%
$58,376 $7,683
Jun 20, 10 PM $0.000399
-0.40%
$59,585 $7,637
Jun 20, 9 PM $0.000401
+0.38%
$59,838 $7,243
Jun 20, 8 PM $0.000399
+0.18%
$59,614 $7,192
Jun 20, 7 PM $0.000399
-0.15%
$59,510 $7,466
Jun 20, 6 PM $0.000398
-0.18%
$59,391 $7,514
Jun 20, 5 PM $0.0004
-0.10%
$59,704 $8,044
Jun 20, 4 PM $0.0004
-0.27%
$59,704 $8,214
Jun 20, 3 PM $0.000401
-0.05%
$59,853 $7,360
Jun 20, 2 PM $0.000401
+0.75%
$59,838 $8,339
Jun 20, 1 PM $0.000393
+1.13%
$58,644 $8,594
Jun 20, 12 PM $0.000395
+2.38%
$58,958 $7,851
Jun 20, 11 AM $0.000395
+3.95%
$58,943 $8,729
Jun 20, 10 AM $0.000381
-1.48%
$56,794 $8,791
Jun 20, 9 AM $0.000383
-0.98%
$57,197 $9,108
Jun 20, 8 AM $0.000389
+0.54%
$57,980 $14,696
Jun 20, 7 AM $0.000386
+0.28%
$57,649 $16,591
Jun 20, 6 AM $0.000386
+1.61%
$57,609 $17,979
Jun 20, 5 AM $0.00038
+0.65%
$56,695 $19,638
Jun 20, 4 AM $0.000379
-1.50%
$56,521 $21,118
Jun 20, 3 AM $0.000385
-0.40%
$57,381 $23,074
Jun 20, 2 AM $0.000385
-2.65%
$57,436 $23,703
Jun 20, 1 AM $0.000398
+1.64%
$59,361 $13,261
Jun 20, 12 AM $0.000391
+1.14%
$58,406 $13,605
Jun 19, 11 PM $0.000387
-0.33%
$57,748 $26,271
Jun 19, 10 PM $0.000388
-0.21%
$57,938 $27,170
Jun 19, 9 PM $0.000389
-0.07%
$58,062 $28,605
Jun 19, 8 PM $0.000389
+0.15%
$58,105 $29,645
Jun 19, 7 PM $0.000389
+0.08%
$58,015 $31,532
Jun 19, 6 PM $0.000388
-2.69%
$57,953 $35,341
Jun 19, 12 PM $0.000476
-0.59%
$70,985 $19,166
Jun 19, 11 AM $0.000478
+0.01%
$71,394 $45,490
Jun 19, 10 AM $0.000478
+0.24%
$71,384 $45,952
Jun 19, 9 AM $0.000478
-0.43%
$71,268 $46,409
Jun 19, 8 AM $0.00048
+0.07%
$71,585 $46,815
Jun 19, 7 AM $0.000479
-0.19%
$71,511 $47,620
Jun 19, 6 AM $0.00048
+0.37%
$71,654 $47,469
Jun 19, 5 AM $0.000478
+0.42%
$71,361 $46,654
Jun 19, 4 AM $0.000476
-0.37%
$71,055 $46,409
Jun 19, 3 AM $0.000478
-0.75%
$71,372 $45,649
Jun 19, 2 AM $0.000482
+0.02%
$71,893 $46,013
Jun 19, 1 AM $0.000482
+0.05%
$71,851 $46,813
Jun 19, 12 AM $0.000481
+0.40%
$71,817 $47,141
Jun 18, 11 PM $0.000479
+0.16%
$71,528 $46,794
Jun 18, 10 PM $0.000479
-0.13%
$71,407 $46,671
Jun 18, 9 PM $0.000479
-0.19%
$71,500 $46,109