Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.00101
-0.14%
$150,093 $45,943
Apr 7, 10 PM $0.00101
+0.05%
$150,298 $48,606
Apr 7, 9 PM $0.00101
+0.02%
$150,218 $50,996
Apr 7, 8 PM $0.00101
-0.05%
$150,182 $51,641
Apr 7, 7 PM $0.00101
+0.31%
$150,259 $52,144
Apr 7, 6 PM $0.001
-0.08%
$149,790 $52,224
Apr 7, 5 PM $0.001
+4.97%
$149,905 $51,543
Apr 7, 4 PM $0.000957
-3.37%
$142,773 $50,031
Apr 7, 3 PM $0.00099
+0.28%
$147,749 $46,760
Apr 7, 2 PM $0.000987
+0.10%
$147,353 $48,518
Apr 7, 1 PM $0.000987
-0.20%
$147,224 $47,532
Apr 7, 12 PM $0.000989
+0.06%
$147,517 $47,470
Apr 7, 11 AM $0.000988
+0.21%
$147,471 $47,833
Apr 7, 10 AM $0.000986
-0.89%
$147,198 $47,713
Apr 7, 9 AM $0.000995
-0.05%
$148,524 $47,282
Apr 7, 8 AM $0.000996
+0.75%
$148,646 $45,058
Apr 7, 7 AM $0.000989
-0.02%
$147,538 $44,808
Apr 7, 6 AM $0.000989
-0.13%
$147,580 $44,951
Apr 7, 5 AM $0.000991
-0.34%
$147,814 $45,322
Apr 7, 4 AM $0.000994
+0.16%
$148,351 $44,792
Apr 7, 3 AM $0.000992
+0.35%
$148,067 $43,920
Apr 7, 2 AM $0.000988
+0.21%
$147,474 $43,435
Apr 7, 1 AM $0.000986
-0.22%
$147,170 $43,562
Apr 7, 12 AM $0.000988
+0.00%
$147,502 $43,526
Apr 6, 11 PM $0.000989
+0.22%
$147,508 $41,514
Apr 6, 10 PM $0.000986
-0.25%
$147,190 $39,230
Apr 6, 9 PM $0.000989
-0.29%
$147,559 $37,969
Apr 6, 8 PM $0.000992
+0.17%
$147,997 $37,916
Apr 6, 7 PM $0.00099
-0.27%
$147,737 $37,947
Apr 6, 6 PM $0.000993
+0.29%
$148,136 $38,274
Apr 6, 5 PM $0.00099
-0.26%
$147,700 $38,946
Apr 6, 4 PM $0.000992
-0.38%
$148,088 $39,982
Apr 6, 3 PM $0.000996
+0.34%
$148,647 $40,650
Apr 6, 2 PM $0.000993
+0.52%
$148,150 $40,394
Apr 6, 1 PM $0.000988
-0.04%
$147,390 $42,690
Apr 6, 12 PM $0.000988
-0.42%
$147,465 $43,387
Apr 6, 11 AM $0.000992
-0.13%
$148,070 $42,883
Apr 6, 10 AM $0.000994
+0.02%
$148,260 $44,665
Apr 6, 9 AM $0.000994
-0.02%
$148,342 $45,342
Apr 6, 8 AM $0.000994
+0.20%
$148,307 $46,245
Apr 6, 7 AM $0.000993
+0.37%
$148,202 $48,018
Apr 6, 6 AM $0.000991
+0.18%
$147,833 $48,599
Apr 6, 5 AM $0.000989
-0.35%
$147,514 $49,359
Apr 6, 4 AM $0.000992
+1.01%
$148,014 $36,627
Apr 6, 3 AM $0.000982
-1.26%
$146,587 $52,689
Apr 6, 2 AM $0.000995
+0.26%
$148,455 $52,870
Apr 6, 1 AM $0.000992
-0.14%
$148,074 $52,264
Apr 6, 12 AM $0.000994
-0.15%
$148,284 $51,848
Apr 5, 11 PM $0.000996
-0.01%
$148,555 $50,762
Apr 5, 10 PM $0.000996
+0.34%
$148,567 $49,563