Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.000998
+0.32%
$148,882 $59,305
Apr 10, 12 AM $0.000995
+0.20%
$148,419 $59,537
Apr 9, 11 PM $0.000993
-0.23%
$148,113 $60,694
Apr 9, 10 PM $0.000996
-0.38%
$148,557 $67,289
Apr 9, 9 PM $0.001
-0.14%
$149,153 $70,529
Apr 9, 8 PM $0.001
+0.14%
$149,383 $72,995
Apr 9, 7 PM $0.001
+0.03%
$149,173 $74,796
Apr 9, 6 PM $0.000999
-0.26%
$149,078 $76,260
Apr 9, 5 PM $0.001
+0.23%
$149,461 $75,895
Apr 9, 4 PM $0.000999
-0.18%
$149,146 $76,110
Apr 9, 3 PM $0.001
+0.34%
$149,386 $75,907
Apr 9, 2 PM $0.000998
+0.43%
$148,880 $75,120
Apr 9, 1 PM $0.000993
-0.63%
$148,174 $72,930
Apr 9, 12 PM $0.000999
+0.27%
$149,114 $66,411
Apr 9, 11 AM $0.000997
-0.21%
$148,740 $65,795
Apr 9, 10 AM $0.000999
-0.28%
$149,043 $65,422
Apr 9, 9 AM $0.001
-0.05%
$149,425 $65,573
Apr 9, 8 AM $0.001
+0.22%
$149,453 $65,604
Apr 9, 7 AM $0.000999
-0.04%
$149,108 $65,002
Apr 9, 6 AM $0.001
-0.13%
$149,171 $63,505
Apr 9, 5 AM $0.001
+0.38%
$149,363 $63,152
Apr 9, 4 AM $0.000997
-0.32%
$148,805 $61,836
Apr 9, 3 AM $0.001
+0.21%
$149,394 $60,900
Apr 9, 2 AM $0.000999
+0.16%
$149,095 $60,292
Apr 9, 1 AM $0.000997
+0.19%
$148,822 $58,494
Apr 9, 12 AM $0.000995
-0.21%
$148,429 $57,510
Apr 8, 11 PM $0.000996
+0.22%
$148,635 $55,517
Apr 8, 10 PM $0.000994
-0.48%
$148,391 $49,116
Apr 8, 9 PM $0.001
+0.25%
$149,193 $45,693
Apr 8, 8 PM $0.000997
-0.15%
$148,731 $42,978
Apr 8, 7 PM $0.000998
+0.25%
$148,969 $40,895
Apr 8, 6 PM $0.000997
-0.29%
$148,746 $38,547
Apr 8, 5 PM $0.001
+0.01%
$149,162 $38,499
Apr 8, 4 PM $0.001
+0.22%
$149,180 $38,217
Apr 8, 3 PM $0.000998
+0.16%
$148,859 $41,268
Apr 8, 2 PM $0.000996
-0.14%
$148,566 $40,617
Apr 8, 1 PM $0.000997
-0.76%
$148,796 $40,041
Apr 8, 12 PM $0.00101
+0.44%
$149,980 $39,623
Apr 8, 11 AM $0.001
+0.58%
$149,314 $39,281
Apr 8, 10 AM $0.000995
-0.55%
$148,454 $38,680
Apr 8, 9 AM $0.001
-0.42%
$149,268 $38,729
Apr 8, 8 AM $0.001
+0.09%
$149,849 $40,776
Apr 8, 7 AM $0.001
-0.09%
$149,722 $41,014
Apr 8, 6 AM $0.001
-0.19%
$149,899 $41,180
Apr 8, 5 AM $0.00101
+0.45%
$150,271 $41,273
Apr 8, 4 AM $0.001
+0.37%
$149,543 $41,599
Apr 8, 3 AM $0.000999
-0.31%
$149,023 $42,024
Apr 8, 2 AM $0.001
-0.16%
$149,486 $42,462
Apr 8, 1 AM $0.001
-0.13%
$149,789 $43,012
Apr 8, 12 AM $0.00101
-0.07%
$149,985 $43,887