Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.000987
-0.04%
$147,270 $61,040
Apr 12, 2 AM $0.000988
+0.08%
$147,370 $62,038
Apr 12, 1 AM $0.000987
-0.09%
$147,270 $61,712
Apr 12, 12 AM $0.000988
+0.19%
$147,409 $62,195
Apr 11, 11 PM $0.000986
-0.40%
$147,127 $60,702
Apr 11, 10 PM $0.00099
-0.19%
$147,723 $60,902
Apr 11, 9 PM $0.000992
+0.19%
$148,093 $61,844
Apr 11, 8 PM $0.000991
-0.43%
$147,882 $61,745
Apr 11, 7 PM $0.000995
-0.02%
$148,444 $60,739
Apr 11, 6 PM $0.000995
+0.09%
$148,472 $60,378
Apr 11, 5 PM $0.000995
+0.04%
$148,404 $60,180
Apr 11, 4 PM $0.000994
+0.16%
$148,333 $62,463
Apr 11, 3 PM $0.000992
+0.36%
$148,084 $64,247
Apr 11, 2 PM $0.000989
-0.15%
$147,578 $65,305
Apr 11, 1 PM $0.00099
-0.69%
$147,797 $61,223
Apr 11, 12 PM $0.000997
-0.05%
$148,827 $61,112
Apr 11, 11 AM $0.000998
+0.11%
$148,957 $60,202
Apr 11, 10 AM $0.000997
-0.21%
$148,812 $60,141
Apr 11, 9 AM $0.000999
+0.94%
$149,103 $60,472
Apr 11, 8 AM $0.000991
-0.01%
$147,815 $61,384
Apr 11, 7 AM $0.000991
-0.12%
$147,810 $60,409
Apr 11, 6 AM $0.000992
+0.15%
$148,026 $61,687
Apr 11, 5 AM $0.000991
+0.72%
$147,821 $61,679
Apr 11, 4 AM $0.000981
-1.58%
$146,330 $61,533
Apr 11, 3 AM $0.000996
-0.15%
$148,640 $61,094
Apr 11, 2 AM $0.000998
+0.27%
$148,886 $60,693
Apr 11, 1 AM $0.000995
+0.35%
$148,482 $60,702
Apr 11, 12 AM $0.000992
-0.23%
$147,973 $60,133
Apr 10, 11 PM $0.000994
+0.13%
$148,308 $59,067
Apr 10, 10 PM $0.000993
-0.56%
$148,150 $58,338
Apr 10, 9 PM $0.000998
-0.54%
$148,911 $56,100
Apr 10, 8 PM $0.001
+0.00%
$149,430 $55,088
Apr 10, 7 PM $0.001
+0.00%
$149,246 $54,296
Apr 10, 6 PM $0.001
-0.22%
$149,177 $54,048
Apr 10, 5 PM $0.001
+0.13%
$149,519 $54,098
Apr 10, 4 PM $0.001
+0.29%
$149,322 $52,328
Apr 10, 3 PM $0.000998
-0.32%
$148,872 $50,251
Apr 10, 2 PM $0.001
+0.00%
$149,369 $48,800
Apr 10, 1 PM $0.001
-0.02%
$149,335 $50,958
Apr 10, 12 PM $0.001
-0.12%
$149,285 $57,381
Apr 10, 11 AM $0.001
+0.17%
$149,379 $58,296
Apr 10, 10 AM $0.000999
+0.18%
$149,064 $58,682
Apr 10, 9 AM $0.000997
+0.27%
$148,822 $58,618
Apr 10, 8 AM $0.000995
+0.16%
$148,421 $57,977
Apr 10, 7 AM $0.000993
+0.06%
$148,186 $58,045
Apr 10, 6 AM $0.000993
-0.57%
$148,141 $57,610
Apr 10, 5 AM $0.000998
-0.05%
$148,988 $57,874
Apr 10, 4 AM $0.000999
+0.31%
$149,102 $58,587
Apr 10, 3 AM $0.000996
+0.07%
$148,620 $58,722
Apr 10, 2 AM $0.000995
-0.16%
$148,502 $58,147