Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.000976
-0.81%
$145,595 $47,193
Apr 14, 4 AM $0.000984
+0.09%
$146,788 $48,120
Apr 14, 3 AM $0.000983
-0.24%
$146,648 $49,212
Apr 14, 2 AM $0.000985
-0.05%
$147,038 $49,927
Apr 14, 1 AM $0.000986
+0.08%
$147,171 $53,132
Apr 14, 12 AM $0.000985
+0.08%
$147,001 $56,545
Apr 13, 11 PM $0.000985
-0.05%
$146,972 $56,594
Apr 13, 10 PM $0.000986
-0.15%
$147,067 $56,999
Apr 13, 9 PM $0.000987
-0.06%
$147,314 $55,852
Apr 13, 8 PM $0.000988
-0.08%
$147,359 $56,618
Apr 13, 7 PM $0.000989
-0.02%
$147,527 $57,015
Apr 13, 6 PM $0.000989
+0.16%
$147,579 $59,033
Apr 13, 5 PM $0.000987
+0.28%
$147,341 $61,710
Apr 13, 4 PM $0.000985
+0.22%
$146,931 $62,016
Apr 13, 3 PM $0.000982
-0.33%
$146,578 $63,599
Apr 13, 2 PM $0.000986
+0.03%
$147,073 $63,102
Apr 13, 1 PM $0.000985
+0.16%
$147,020 $63,003
Apr 13, 12 PM $0.000984
+0.04%
$146,862 $62,379
Apr 13, 11 AM $0.000984
+0.55%
$146,831 $61,888
Apr 13, 10 AM $0.000979
-0.12%
$146,046 $61,932
Apr 13, 9 AM $0.00098
-0.03%
$146,170 $62,431
Apr 13, 8 AM $0.00098
-0.14%
$146,216 $62,843
Apr 13, 7 AM $0.000981
-0.30%
$146,369 $61,529
Apr 13, 6 AM $0.000984
+0.95%
$146,880 $62,063
Apr 13, 5 AM $0.000975
-0.32%
$145,501 $63,089
Apr 13, 4 AM $0.000978
-0.28%
$145,962 $62,305
Apr 13, 3 AM $0.000981
+0.81%
$146,375 $62,134
Apr 13, 2 AM $0.000973
+0.15%
$145,201 $61,883
Apr 13, 1 AM $0.000969
-1.58%
$144,614 $59,982
Apr 13, 12 AM $0.000984
+0.50%
$146,863 $56,195
Apr 12, 11 PM $0.000979
-0.12%
$146,132 $59,207
Apr 12, 10 PM $0.000981
-0.41%
$146,417 $59,026
Apr 12, 9 PM $0.000985
-0.23%
$146,975 $59,017
Apr 12, 8 PM $0.000987
+0.17%
$147,325 $59,146
Apr 12, 7 PM $0.000985
-0.16%
$147,014 $59,420
Apr 12, 6 PM $0.000987
-0.04%
$147,265 $58,305
Apr 12, 5 PM $0.000987
+0.62%
$147,323 $56,439
Apr 12, 4 PM $0.000981
-0.05%
$146,402 $35,757
Apr 12, 3 PM $0.000981
-0.11%
$146,387 $35,023
Apr 12, 2 PM $0.000982
+0.00%
$146,550 $57,773
Apr 12, 1 PM $0.000982
-0.02%
$146,605 $62,307
Apr 12, 12 PM $0.000983
-0.17%
$146,641 $61,605
Apr 12, 11 AM $0.000985
-0.03%
$146,940 $62,717
Apr 12, 10 AM $0.000985
-0.03%
$146,985 $63,044
Apr 12, 9 AM $0.000985
-0.56%
$147,053 $62,455
Apr 12, 8 AM $0.000991
-0.23%
$147,830 $61,526
Apr 12, 7 AM $0.000992
+0.20%
$148,033 $62,617
Apr 12, 6 AM $0.00099
+0.22%
$147,709 $62,524
Apr 12, 5 AM $0.000988
+0.21%
$147,385 $60,964
Apr 12, 4 AM $0.000985
-0.13%
$147,052 $61,151