Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.000974
-0.63%
$145,269 $65,422
Apr 16, 6 AM $0.00098
-0.07%
$146,204 $63,555
Apr 16, 5 AM $0.000981
+0.04%
$146,359 $62,918
Apr 16, 4 AM $0.00098
+0.04%
$146,295 $62,158
Apr 16, 3 AM $0.00098
-0.06%
$146,193 $61,194
Apr 16, 2 AM $0.00098
+0.22%
$146,244 $61,558
Apr 16, 1 AM $0.000978
-0.22%
$145,923 $60,731
Apr 16, 12 AM $0.00098
+0.16%
$146,231 $60,862
Apr 15, 11 PM $0.000978
-0.16%
$146,007 $59,363
Apr 15, 10 PM $0.00098
-0.09%
$146,233 $61,325
Apr 15, 9 PM $0.000981
-0.07%
$146,376 $64,335
Apr 15, 8 PM $0.000981
-0.21%
$146,459 $64,131
Apr 15, 7 PM $0.000984
+0.04%
$146,787 $65,279
Apr 15, 6 PM $0.000983
+0.39%
$146,739 $67,014
Apr 15, 5 PM $0.000979
+0.09%
$146,159 $67,606
Apr 15, 4 PM $0.000978
-0.01%
$146,011 $68,427
Apr 15, 3 PM $0.000979
-0.24%
$146,144 $69,216
Apr 15, 2 PM $0.000982
+0.05%
$146,569 $68,864
Apr 15, 1 PM $0.00098
-0.14%
$146,220 $64,388
Apr 15, 12 PM $0.000981
-0.14%
$146,452 $62,505
Apr 15, 11 AM $0.000983
+0.46%
$146,722 $62,597
Apr 15, 10 AM $0.000981
-0.02%
$146,399 $62,617
Apr 15, 9 AM $0.000981
-0.34%
$146,330 $62,036
Apr 15, 8 AM $0.000984
+0.61%
$146,790 $61,381
Apr 15, 7 AM $0.000978
-0.09%
$145,883 $59,845
Apr 15, 6 AM $0.000979
+0.20%
$146,018 $59,159
Apr 15, 5 AM $0.000977
-0.36%
$145,741 $59,811
Apr 15, 4 AM $0.00098
+0.02%
$146,273 $59,528
Apr 15, 3 AM $0.00098
-0.23%
$146,302 $59,491
Apr 15, 2 AM $0.000982
-0.48%
$146,558 $58,867
Apr 15, 1 AM $0.000987
-0.03%
$147,263 $58,562
Apr 15, 12 AM $0.000987
+0.40%
$147,287 $58,073
Apr 14, 11 PM $0.000983
+0.27%
$146,703 $57,730
Apr 14, 10 PM $0.000981
-0.12%
$146,342 $56,234
Apr 14, 9 PM $0.000982
+0.27%
$146,521 $55,319
Apr 14, 8 PM $0.00098
-0.06%
$146,195 $55,788
Apr 14, 7 PM $0.00098
+0.11%
$146,303 $55,466
Apr 14, 6 PM $0.00098
-0.13%
$146,171 $52,127
Apr 14, 5 PM $0.000981
+0.08%
$146,359 $50,809
Apr 14, 4 PM $0.00098
-0.40%
$146,184 $48,344
Apr 14, 3 PM $0.000984
+0.07%
$146,831 $46,361
Apr 14, 2 PM $0.000983
-0.45%
$146,746 $45,235
Apr 14, 1 PM $0.000986
+0.50%
$147,166 $42,967
Apr 14, 12 PM $0.000981
+0.17%
$146,402 $43,751
Apr 14, 11 AM $0.00098
+0.21%
$146,202 $44,360
Apr 14, 10 AM $0.000978
-0.17%
$145,995 $44,598
Apr 14, 9 AM $0.00098
+0.33%
$146,298 $45,109
Apr 14, 8 AM $0.000977
+0.18%
$145,815 $45,818
Apr 14, 7 AM $0.000976
-0.83%
$145,581 $47,826
Apr 14, 6 AM $0.000984
+0.82%
$146,794 $47,159