Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.000881
-0.17%
$131,477 $43,078
Apr 18, 8 AM $0.000882
+0.24%
$131,664 $39,072
Apr 18, 7 AM $0.00088
-0.23%
$131,337 $37,454
Apr 18, 6 AM $0.000882
+0.44%
$131,666 $37,663
Apr 18, 5 AM $0.000878
-0.05%
$131,071 $38,590
Apr 18, 4 AM $0.000879
+0.87%
$131,098 $39,250
Apr 18, 3 AM $0.000874
-0.11%
$130,400 $39,776
Apr 18, 2 AM $0.000874
-0.21%
$130,415 $39,923
Apr 18, 1 AM $0.000876
-0.11%
$130,712 $40,175
Apr 18, 12 AM $0.000877
-0.16%
$130,821 $40,020
Apr 17, 11 PM $0.000879
-0.18%
$131,115 $40,200
Apr 17, 10 PM $0.000882
-0.01%
$131,591 $41,153
Apr 17, 9 PM $0.000882
-0.08%
$131,602 $42,529
Apr 17, 8 PM $0.000883
-0.13%
$131,699 $42,629
Apr 17, 7 PM $0.000884
+0.22%
$131,878 $42,757
Apr 17, 6 PM $0.000882
+0.50%
$131,586 $42,480
Apr 17, 5 PM $0.000878
+0.19%
$130,961 $42,199
Apr 17, 4 PM $0.000876
-0.20%
$130,761 $41,923
Apr 17, 3 PM $0.000879
+0.26%
$131,092 $41,834
Apr 17, 2 PM $0.000876
+1.21%
$130,779 $42,887
Apr 17, 1 PM $0.000871
+0.06%
$129,956 $42,294
Apr 17, 12 PM $0.00087
+0.92%
$129,872 $41,909
Apr 17, 11 AM $0.000859
-0.94%
$128,171 $42,761
Apr 17, 10 AM $0.000867
+0.92%
$129,388 $41,899
Apr 17, 9 AM $0.000865
-0.58%
$129,142 $42,798
Apr 17, 8 AM $0.00087
-0.73%
$129,895 $44,783
Apr 17, 7 AM $0.000877
-0.68%
$130,856 $46,271
Apr 17, 6 AM $0.000883
+0.72%
$131,734 $49,599
Apr 17, 5 AM $0.000878
-0.03%
$130,959 $50,141
Apr 17, 4 AM $0.000878
+0.21%
$131,069 $51,461
Apr 17, 3 AM $0.000876
+1.38%
$130,749 $52,356
Apr 17, 2 AM $0.000864
-0.07%
$128,964 $52,500
Apr 17, 1 AM $0.000859
+0.09%
$128,137 $53,585
Apr 17, 12 AM $0.000859
-1.13%
$128,233 $54,538
Apr 16, 11 PM $0.000864
-1.97%
$128,919 $56,605
Apr 16, 10 PM $0.000881
-0.06%
$131,516 $56,395
Apr 16, 9 PM $0.000882
-0.20%
$131,603 $56,044
Apr 16, 8 PM $0.000884
-0.20%
$131,862 $55,977
Apr 16, 7 PM $0.000886
-0.12%
$132,148 $55,320
Apr 16, 6 PM $0.000863
-2.64%
$128,814 $55,174
Apr 16, 5 PM $0.000887
-7.43%
$132,303 $55,755
Apr 16, 4 PM $0.000958
-1.95%
$142,924 $56,703
Apr 16, 3 PM $0.000978
+3.52%
$146,014 $38,090
Apr 16, 2 PM $0.000946
-2.94%
$141,180 $59,993
Apr 16, 1 PM $0.000975
-0.78%
$145,437 $65,787
Apr 16, 12 PM $0.000982
+0.11%
$146,595 $68,161
Apr 16, 11 AM $0.00098
+0.30%
$146,278 $66,958
Apr 16, 10 AM $0.000978
+0.09%
$145,901 $66,403
Apr 16, 9 AM $0.000977
-0.12%
$145,845 $65,754
Apr 16, 8 AM $0.000978
+0.39%
$145,989 $65,479