Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.000773
+0.43%
$115,287 $33,456
Apr 20, 10 AM $0.000769
+1.85%
$114,795 $35,692
Apr 20, 9 AM $0.000755
+0.16%
$112,699 $37,919
Apr 20, 8 AM $0.000754
-2.10%
$112,502 $40,095
Apr 20, 7 AM $0.00077
-4.81%
$114,920 $42,119
Apr 20, 6 AM $0.000809
+0.47%
$120,725 $42,191
Apr 20, 5 AM $0.000805
-0.53%
$120,163 $42,632
Apr 20, 4 AM $0.000809
+0.56%
$120,760 $43,926
Apr 20, 3 AM $0.000805
-0.56%
$120,104 $45,550
Apr 20, 2 AM $0.000818
-0.02%
$122,064 $30,249
Apr 20, 1 AM $0.000819
+1.97%
$122,198 $47,095
Apr 20, 12 AM $0.000803
+0.47%
$119,841 $46,728
Apr 19, 11 PM $0.000806
-1.41%
$120,201 $47,697
Apr 19, 10 PM $0.000817
+0.32%
$121,936 $47,885
Apr 19, 9 PM $0.000813
+4.05%
$121,337 $47,858
Apr 19, 8 PM $0.000803
-0.63%
$119,813 $47,402
Apr 19, 7 PM $0.000808
-0.47%
$120,579 $46,237
Apr 19, 6 PM $0.000811
-0.01%
$121,073 $45,915
Apr 19, 5 PM $0.000811
+1.09%
$121,032 $45,470
Apr 19, 4 PM $0.000803
-7.66%
$119,751 $46,666
Apr 19, 3 PM $0.000869
-2.12%
$129,709 $47,352
Apr 19, 2 PM $0.00088
-0.87%
$131,316 $34,923
Apr 19, 1 PM $0.000888
-0.13%
$132,465 $40,175
Apr 19, 12 PM $0.000889
+0.80%
$132,645 $59,021
Apr 19, 11 AM $0.000882
-0.28%
$131,596 $57,578
Apr 19, 10 AM $0.000884
+0.43%
$131,961 $54,728
Apr 19, 9 AM $0.000881
-0.27%
$131,394 $53,950
Apr 19, 8 AM $0.000883
+0.02%
$131,753 $55,449
Apr 19, 7 AM $0.000883
+0.02%
$131,727 $54,285
Apr 19, 6 AM $0.000883
-0.10%
$131,693 $54,015
Apr 19, 5 AM $0.000883
+0.12%
$131,832 $53,676
Apr 19, 4 AM $0.000882
+0.24%
$131,677 $52,623
Apr 19, 3 AM $0.00088
-0.40%
$131,363 $51,310
Apr 19, 2 AM $0.000884
+0.54%
$131,893 $51,245
Apr 19, 1 AM $0.000879
+0.09%
$131,163 $50,123
Apr 19, 12 AM $0.000878
-0.12%
$131,052 $49,877
Apr 18, 11 PM $0.000879
-0.37%
$131,211 $49,244
Apr 18, 10 PM $0.000883
+0.84%
$131,699 $48,890
Apr 18, 9 PM $0.000875
-1.10%
$130,609 $49,061
Apr 18, 8 PM $0.000874
-0.17%
$130,390 $49,762
Apr 18, 7 PM $0.000883
+1.77%
$131,719 $37,941
Apr 18, 6 PM $0.000868
-0.92%
$129,542 $52,746
Apr 18, 5 PM $0.000876
-0.14%
$130,732 $53,367
Apr 18, 4 PM $0.000877
-0.88%
$130,798 $53,221
Apr 18, 3 PM $0.000883
-0.26%
$131,784 $51,850
Apr 18, 2 PM $0.000884
+0.21%
$131,917 $49,565
Apr 18, 1 PM $0.000882
+0.06%
$131,636 $46,618
Apr 18, 12 PM $0.000882
+0.33%
$131,546 $42,432
Apr 18, 11 AM $0.000879
+0.13%
$131,120 $42,119
Apr 18, 10 AM $0.000877
-0.40%
$130,940 $43,914