Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.000776
+0.35%
$115,737 $53,548
Apr 22, 12 PM $0.000773
-0.54%
$115,332 $53,194
Apr 22, 11 AM $0.000777
-0.12%
$115,973 $52,106
Apr 22, 10 AM $0.000778
+0.29%
$116,110 $50,634
Apr 22, 9 AM $0.000776
-0.13%
$115,777 $49,999
Apr 22, 8 AM $0.000777
-0.01%
$115,927 $49,349
Apr 22, 7 AM $0.000776
-0.13%
$115,847 $48,083
Apr 22, 6 AM $0.000777
+0.26%
$116,004 $47,561
Apr 22, 5 AM $0.000775
+0.10%
$115,710 $47,522
Apr 22, 4 AM $0.000775
-0.08%
$115,595 $48,936
Apr 22, 3 AM $0.000775
-0.02%
$115,689 $49,096
Apr 22, 2 AM $0.000775
-0.03%
$115,707 $49,102
Apr 22, 1 AM $0.000776
+0.09%
$115,750 $49,413
Apr 22, 12 AM $0.000775
-0.03%
$115,644 $49,589
Apr 21, 11 PM $0.000775
+0.20%
$115,677 $49,944
Apr 21, 10 PM $0.000774
-0.13%
$115,428 $50,526
Apr 21, 9 PM $0.000775
-0.16%
$115,590 $53,807
Apr 21, 8 PM $0.000776
+0.54%
$115,779 $53,464
Apr 21, 7 PM $0.000772
-0.26%
$115,136 $52,007
Apr 21, 6 PM $0.000774
-0.01%
$115,433 $49,812
Apr 21, 5 PM $0.000774
+0.34%
$115,504 $49,213
Apr 21, 4 PM $0.000773
+0.18%
$115,368 $49,974
Apr 21, 3 PM $0.000771
+0.35%
$115,099 $50,016
Apr 21, 2 PM $0.000773
+0.49%
$115,413 $50,848
Apr 21, 1 PM $0.000771
-0.20%
$115,014 $50,632
Apr 21, 12 PM $0.000772
-0.36%
$115,239 $51,630
Apr 21, 11 AM $0.000775
-0.35%
$115,649 $51,575
Apr 21, 10 AM $0.000778
+0.33%
$116,126 $52,535
Apr 21, 9 AM $0.000776
+0.06%
$115,753 $51,716
Apr 21, 8 AM $0.000775
-0.09%
$115,687 $50,327
Apr 21, 7 AM $0.000776
-0.20%
$115,800 $50,130
Apr 21, 6 AM $0.000778
+0.87%
$116,029 $48,665
Apr 21, 5 AM $0.000771
+0.10%
$115,028 $48,120
Apr 21, 4 AM $0.00077
+0.14%
$114,898 $45,812
Apr 21, 3 AM $0.000769
+0.25%
$114,739 $45,297
Apr 21, 2 AM $0.000767
-0.47%
$114,456 $44,670
Apr 21, 1 AM $0.00077
+0.29%
$114,933 $43,755
Apr 21, 12 AM $0.000767
+0.15%
$114,446 $44,099
Apr 20, 11 PM $0.000766
+0.03%
$114,272 $43,280
Apr 20, 10 PM $0.000765
-0.32%
$114,202 $42,464
Apr 20, 9 PM $0.000768
-0.30%
$114,641 $39,253
Apr 20, 8 PM $0.000771
-0.06%
$114,980 $38,488
Apr 20, 7 PM $0.000771
-0.10%
$115,034 $38,993
Apr 20, 6 PM $0.000772
-0.06%
$115,151 $38,984
Apr 20, 5 PM $0.000771
+0.44%
$115,124 $38,862
Apr 20, 4 PM $0.000768
-0.49%
$114,648 $36,730
Apr 20, 3 PM $0.000773
+0.77%
$115,377 $36,906
Apr 20, 2 PM $0.000768
-0.47%
$114,628 $33,526
Apr 20, 1 PM $0.000771
-0.05%
$115,103 $31,829
Apr 20, 12 PM $0.000772
-0.10%
$115,135 $32,285