Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.000775
-0.07%
$115,617 $49,118
Apr 24, 2 PM $0.000775
+0.14%
$115,683 $49,237
Apr 24, 1 PM $0.000774
-0.19%
$115,521 $51,384
Apr 24, 12 PM $0.000776
+0.00%
$115,742 $52,220
Apr 24, 11 AM $0.000775
+0.32%
$115,681 $52,119
Apr 24, 10 AM $0.000772
+0.37%
$115,211 $52,431
Apr 24, 9 AM $0.000769
-0.54%
$114,778 $50,505
Apr 24, 8 AM $0.000774
+0.26%
$115,457 $48,634
Apr 24, 7 AM $0.000773
-0.04%
$115,356 $48,644
Apr 24, 6 AM $0.000774
+0.11%
$115,434 $49,398
Apr 24, 5 AM $0.000773
+0.51%
$115,319 $49,908
Apr 24, 4 AM $0.000769
-0.02%
$114,760 $52,905
Apr 24, 3 AM $0.000769
-0.14%
$114,771 $53,175
Apr 24, 2 AM $0.000771
-0.72%
$115,114 $54,314
Apr 24, 1 AM $0.000776
+0.06%
$115,856 $55,297
Apr 24, 12 AM $0.000776
+0.10%
$115,770 $54,348
Apr 23, 11 PM $0.000775
+0.07%
$115,685 $50,575
Apr 23, 10 PM $0.000775
-0.16%
$115,669 $49,939
Apr 23, 9 PM $0.000776
+0.54%
$115,866 $50,722
Apr 23, 8 PM $0.000773
+0.18%
$115,278 $50,921
Apr 23, 7 PM $0.000771
-0.28%
$115,077 $52,627
Apr 23, 6 PM $0.000773
-0.03%
$115,364 $54,253
Apr 23, 5 PM $0.000772
-0.25%
$115,234 $54,475
Apr 23, 4 PM $0.000774
-0.48%
$115,532 $56,224
Apr 23, 3 PM $0.000778
-0.12%
$116,077 $55,591
Apr 23, 2 PM $0.000779
+0.49%
$116,213 $55,257
Apr 23, 1 PM $0.000775
+0.01%
$115,634 $53,056
Apr 23, 12 PM $0.000775
-0.08%
$115,605 $52,880
Apr 23, 11 AM $0.000775
+0.37%
$115,701 $53,774
Apr 23, 10 AM $0.000772
+0.04%
$115,245 $54,461
Apr 23, 9 AM $0.000772
-0.11%
$115,193 $55,376
Apr 23, 8 AM $0.000773
-0.37%
$115,317 $56,319
Apr 23, 7 AM $0.000776
-0.29%
$115,735 $56,765
Apr 23, 6 AM $0.000778
+0.37%
$116,056 $58,242
Apr 23, 5 AM $0.000775
+0.13%
$115,632 $57,805
Apr 23, 4 AM $0.000774
+0.17%
$115,437 $54,182
Apr 23, 3 AM $0.000772
-0.01%
$115,214 $53,785
Apr 23, 2 AM $0.000772
-0.31%
$115,227 $52,326
Apr 23, 1 AM $0.000775
+0.03%
$115,670 $50,994
Apr 23, 12 AM $0.000775
+0.50%
$115,684 $51,503
Apr 22, 11 PM $0.000771
-0.12%
$115,110 $51,478
Apr 22, 10 PM $0.000772
-0.32%
$115,238 $51,278
Apr 22, 9 PM $0.000775
+0.50%
$115,609 $50,280
Apr 22, 8 PM $0.000771
+0.10%
$115,012 $50,780
Apr 22, 7 PM $0.00077
-0.17%
$114,888 $51,715
Apr 22, 6 PM $0.000772
-0.15%
$115,185 $51,981
Apr 22, 5 PM $0.000774
+0.26%
$115,447 $54,218
Apr 22, 4 PM $0.000772
-0.44%
$115,145 $52,684
Apr 22, 3 PM $0.000775
+0.02%
$115,720 $52,807
Apr 22, 2 PM $0.000776
+0.09%
$115,841 $53,479