Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.000709
-0.29%
$105,784 $57,916
Apr 26, 6 PM $0.000711
+0.40%
$106,099 $55,841
Apr 26, 5 PM $0.000709
+0.27%
$105,764 $55,656
Apr 26, 4 PM $0.000708
-0.25%
$105,640 $56,195
Apr 26, 3 PM $0.00071
-0.21%
$105,907 $52,915
Apr 26, 2 PM $0.000712
+0.75%
$106,274 $53,429
Apr 26, 1 PM $0.000707
+0.33%
$105,446 $54,337
Apr 26, 12 PM $0.000704
-0.90%
$105,067 $56,065
Apr 26, 11 AM $0.000711
+0.23%
$106,069 $56,599
Apr 26, 10 AM $0.000709
-0.25%
$105,826 $58,930
Apr 26, 9 AM $0.000711
-0.23%
$106,092 $57,829
Apr 26, 8 AM $0.000712
+0.18%
$106,317 $58,989
Apr 26, 7 AM $0.000711
+0.14%
$106,125 $60,810
Apr 26, 6 AM $0.00071
+0.02%
$105,979 $60,965
Apr 26, 5 AM $0.00071
-0.49%
$105,953 $60,149
Apr 26, 4 AM $0.000714
+0.73%
$106,475 $59,464
Apr 26, 3 AM $0.000708
+0.01%
$105,705 $59,092
Apr 26, 2 AM $0.000708
+0.24%
$105,691 $59,919
Apr 26, 1 AM $0.000707
-0.28%
$105,448 $60,213
Apr 26, 12 AM $0.000708
-0.40%
$105,684 $60,179
Apr 25, 11 PM $0.000711
+0.18%
$106,155 $57,530
Apr 25, 10 PM $0.00071
-0.16%
$106,006 $57,114
Apr 25, 9 PM $0.000711
+0.00%
$106,152 $56,772
Apr 25, 8 PM $0.000711
+0.73%
$106,171 $55,781
Apr 25, 7 PM $0.000706
+0.12%
$105,393 $55,621
Apr 25, 6 PM $0.000705
+0.13%
$105,251 $56,667
Apr 25, 5 PM $0.000705
-0.22%
$105,132 $57,891
Apr 25, 4 PM $0.000706
+0.13%
$105,374 $60,101
Apr 25, 3 PM $0.000705
-0.35%
$105,265 $59,197
Apr 25, 2 PM $0.000709
-0.17%
$105,796 $59,825
Apr 25, 1 PM $0.00071
+0.29%
$105,976 $58,934
Apr 25, 12 PM $0.000709
-0.30%
$105,725 $57,318
Apr 25, 11 AM $0.000711
-0.05%
$106,071 $56,745
Apr 25, 10 AM $0.000711
-0.04%
$106,045 $53,889
Apr 25, 9 AM $0.000711
-0.15%
$106,171 $54,889
Apr 25, 8 AM $0.000712
+0.81%
$106,307 $55,537
Apr 25, 7 AM $0.000707
+0.06%
$105,488 $54,548
Apr 25, 6 AM $0.000707
+0.10%
$105,468 $53,355
Apr 25, 5 AM $0.000706
-0.50%
$105,418 $52,972
Apr 25, 4 AM $0.00071
-0.09%
$105,923 $53,172
Apr 25, 3 AM $0.000711
-0.32%
$106,075 $52,179
Apr 25, 2 AM $0.000714
+0.30%
$106,473 $51,260
Apr 25, 1 AM $0.000711
+0.17%
$106,074 $51,191
Apr 25, 12 AM $0.000709
-0.07%
$105,828 $50,659
Apr 24, 11 PM $0.00071
+0.21%
$105,910 $54,084
Apr 24, 10 PM $0.000708
+0.16%
$105,712 $54,734
Apr 24, 7 PM $0.000769
-0.06%
$114,722 $39,475
Apr 24, 6 PM $0.000772
+0.40%
$115,274 $39,484
Apr 24, 5 PM $0.00077
-0.26%
$114,879 $50,269
Apr 24, 4 PM $0.000772
-0.46%
$115,131 $48,281