Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.000711
-0.22%
$106,157 $63,380
Apr 28, 8 PM $0.000713
+0.33%
$106,453 $64,921
Apr 28, 7 PM $0.000711
+0.05%
$106,084 $64,505
Apr 28, 6 PM $0.00071
+0.17%
$105,989 $65,695
Apr 28, 5 PM $0.000708
+0.16%
$105,695 $66,866
Apr 28, 4 PM $0.000707
+0.06%
$105,569 $66,438
Apr 28, 3 PM $0.000706
-0.19%
$105,385 $65,260
Apr 28, 2 PM $0.000707
+0.29%
$105,460 $62,254
Apr 28, 1 PM $0.000704
-0.27%
$105,062 $61,909
Apr 28, 12 PM $0.000707
+0.06%
$105,441 $61,151
Apr 28, 11 AM $0.000706
-0.16%
$105,390 $61,137
Apr 28, 10 AM $0.000707
+0.32%
$105,562 $61,338
Apr 28, 9 AM $0.000705
-0.36%
$105,208 $61,132
Apr 28, 8 AM $0.000707
-0.11%
$105,521 $60,227
Apr 28, 7 AM $0.000708
+0.49%
$105,649 $60,177
Apr 28, 6 AM $0.000705
-0.10%
$105,148 $60,162
Apr 28, 5 AM $0.000706
-0.19%
$105,306 $59,649
Apr 28, 4 AM $0.000708
+0.04%
$105,597 $59,480
Apr 28, 3 AM $0.000707
-0.04%
$105,551 $59,669
Apr 28, 2 AM $0.000707
-0.32%
$105,553 $59,203
Apr 28, 1 AM $0.00071
-0.38%
$105,902 $58,511
Apr 28, 12 AM $0.000712
-0.06%
$106,310 $54,829
Apr 27, 11 PM $0.000713
+0.17%
$106,430 $54,304
Apr 27, 10 PM $0.000712
+0.95%
$106,205 $54,568
Apr 27, 9 PM $0.000708
-0.71%
$105,622 $51,292
Apr 27, 8 PM $0.000712
+0.58%
$106,277 $49,876
Apr 27, 7 PM $0.000708
+0.11%
$105,622 $49,957
Apr 27, 6 PM $0.000707
+0.12%
$105,564 $50,348
Apr 27, 5 PM $0.000707
+0.11%
$105,432 $49,548
Apr 27, 4 PM $0.000706
-0.10%
$105,326 $48,447
Apr 27, 3 PM $0.000706
-0.08%
$105,423 $52,960
Apr 27, 2 PM $0.000709
+0.27%
$105,795 $53,529
Apr 27, 1 PM $0.000706
+0.02%
$105,373 $53,615
Apr 27, 12 PM $0.000706
-0.80%
$105,306 $53,216
Apr 27, 11 AM $0.000711
+0.23%
$106,047 $53,464
Apr 27, 10 AM $0.000709
+0.28%
$105,792 $54,090
Apr 27, 9 AM $0.000707
-0.08%
$105,493 $55,795
Apr 27, 8 AM $0.000708
+0.13%
$105,581 $55,861
Apr 27, 7 AM $0.000707
-0.01%
$105,483 $55,343
Apr 27, 6 AM $0.000707
+0.05%
$105,497 $56,102
Apr 27, 5 AM $0.000707
-0.47%
$105,447 $56,732
Apr 27, 4 AM $0.00071
+0.08%
$105,970 $54,469
Apr 27, 3 AM $0.00071
+0.04%
$105,960 $55,156
Apr 27, 2 AM $0.00071
-0.11%
$106,022 $55,670
Apr 27, 1 AM $0.000712
-0.10%
$106,267 $56,335
Apr 27, 12 AM $0.000713
+0.12%
$106,441 $57,134
Apr 26, 11 PM $0.000713
+0.43%
$106,379 $59,491
Apr 26, 10 PM $0.00071
-0.27%
$105,954 $57,147
Apr 26, 9 PM $0.000709
-0.33%
$105,738 $57,058
Apr 26, 8 PM $0.000712
+0.42%
$106,191 $57,644