Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.000704
-0.33%
$105,013 $53,917
Apr 30, 10 PM $0.000706
-0.28%
$105,419 $53,830
Apr 30, 9 PM $0.000708
-0.53%
$105,659 $53,619
Apr 30, 8 PM $0.000713
+0.52%
$106,332 $53,724
Apr 30, 7 PM $0.000709
+0.21%
$105,753 $53,468
Apr 30, 6 PM $0.000708
+0.42%
$105,621 $52,973
Apr 30, 5 PM $0.000705
-0.07%
$105,168 $49,588
Apr 30, 4 PM $0.000706
-0.37%
$105,368 $49,637
Apr 30, 3 PM $0.000709
+0.22%
$105,795 $48,696
Apr 30, 2 PM $0.000708
-0.08%
$105,642 $47,906
Apr 30, 1 PM $0.000709
-0.17%
$105,728 $48,772
Apr 30, 12 PM $0.00071
+0.00%
$105,922 $50,487
Apr 30, 11 AM $0.00071
-0.20%
$105,878 $48,837
Apr 30, 10 AM $0.000711
-0.24%
$106,093 $50,504
Apr 30, 9 AM $0.000713
+0.35%
$106,347 $49,219
Apr 30, 8 AM $0.00071
-0.34%
$105,972 $49,001
Apr 30, 7 AM $0.000713
+0.57%
$106,339 $51,762
Apr 30, 6 AM $0.000709
+0.08%
$105,741 $53,131
Apr 30, 5 AM $0.000708
+0.16%
$105,660 $53,476
Apr 30, 4 AM $0.000707
-0.35%
$105,502 $54,331
Apr 30, 3 AM $0.00071
+0.33%
$105,910 $54,003
Apr 30, 2 AM $0.000707
-0.69%
$105,495 $54,254
Apr 30, 1 AM $0.000713
-0.01%
$106,359 $55,205
Apr 30, 12 AM $0.000713
+0.38%
$106,424 $55,698
Apr 29, 11 PM $0.000711
+0.05%
$106,032 $56,243
Apr 29, 10 PM $0.00071
-0.17%
$105,982 $56,919
Apr 29, 9 PM $0.000711
+0.10%
$106,142 $57,731
Apr 29, 8 PM $0.000711
+0.29%
$106,106 $57,668
Apr 29, 7 PM $0.000709
+0.09%
$105,757 $57,972
Apr 29, 6 PM $0.000708
+0.11%
$105,631 $59,033
Apr 29, 5 PM $0.000707
+0.33%
$105,504 $59,223
Apr 29, 4 PM $0.000704
-0.02%
$104,993 $60,341
Apr 29, 3 PM $0.000704
+0.03%
$105,009 $60,904
Apr 29, 2 PM $0.000704
-0.11%
$105,014 $63,168
Apr 29, 1 PM $0.000705
+0.01%
$105,132 $61,438
Apr 29, 12 PM $0.000705
-0.45%
$105,147 $59,754
Apr 29, 11 AM $0.000708
-0.01%
$105,630 $58,969
Apr 29, 10 AM $0.000708
-0.17%
$105,654 $56,893
Apr 29, 9 AM $0.00071
+0.43%
$105,900 $56,888
Apr 29, 8 AM $0.000707
-0.45%
$105,466 $57,436
Apr 29, 7 AM $0.00071
+0.28%
$105,926 $55,572
Apr 29, 6 AM $0.000708
-0.36%
$105,636 $51,593
Apr 29, 5 AM $0.000711
+0.02%
$106,023 $51,863
Apr 29, 4 AM $0.000711
+0.11%
$106,079 $54,401
Apr 29, 3 AM $0.00071
+0.20%
$105,957 $54,435
Apr 29, 2 AM $0.000709
-0.35%
$105,733 $54,400
Apr 29, 1 AM $0.000711
-0.24%
$106,078 $54,260
Apr 29, 12 AM $0.000713
+0.30%
$106,396 $57,150
Apr 28, 11 PM $0.000711
+0.31%
$106,134 $58,060
Apr 28, 10 PM $0.000709
-0.44%
$105,767 $60,027