Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.000707
-0.22%
$105,558 $57,413
May 3, 12 AM $0.000708
+0.02%
$105,695 $56,094
May 2, 11 PM $0.000708
-0.36%
$105,652 $55,789
May 2, 10 PM $0.00071
+0.12%
$106,002 $55,830
May 2, 9 PM $0.00071
+0.23%
$105,994 $55,815
May 2, 8 PM $0.000709
-0.02%
$105,746 $55,107
May 2, 7 PM $0.000709
-0.16%
$105,771 $53,769
May 2, 6 PM $0.000709
+0.09%
$105,839 $54,018
May 2, 5 PM $0.000709
-0.22%
$105,746 $53,995
May 2, 4 PM $0.00071
-0.40%
$105,991 $54,174
May 2, 3 PM $0.000713
+0.28%
$106,466 $53,554
May 2, 2 PM $0.000711
-0.17%
$106,068 $52,828
May 2, 1 PM $0.000712
+0.38%
$106,299 $51,091
May 2, 12 PM $0.000709
+0.23%
$105,817 $49,812
May 2, 11 AM $0.000707
-0.22%
$105,473 $52,584
May 2, 10 AM $0.000709
-0.25%
$105,732 $53,797
May 2, 9 AM $0.00071
-0.08%
$106,001 $54,408
May 2, 8 AM $0.000711
+0.23%
$106,082 $55,291
May 2, 7 AM $0.000708
-0.19%
$105,585 $55,591
May 2, 6 AM $0.000709
+0.02%
$105,790 $56,001
May 2, 5 AM $0.000709
+0.44%
$105,749 $56,860
May 2, 4 AM $0.000706
-0.95%
$105,283 $58,343
May 2, 3 AM $0.000712
+0.10%
$106,271 $59,004
May 2, 2 AM $0.000711
-0.04%
$106,168 $58,519
May 2, 1 AM $0.000712
+0.01%
$106,204 $60,696
May 2, 12 AM $0.000712
+0.66%
$106,193 $61,026
May 1, 11 PM $0.000707
+0.02%
$105,500 $61,910
May 1, 10 PM $0.000707
-0.05%
$105,452 $61,516
May 1, 9 PM $0.000708
+0.21%
$105,640 $60,991
May 1, 8 PM $0.000706
-0.44%
$105,416 $60,801
May 1, 7 PM $0.00071
-0.07%
$105,886 $60,561
May 1, 6 PM $0.00071
+0.19%
$105,935 $60,333
May 1, 5 PM $0.000708
-0.13%
$105,676 $63,649
May 1, 4 PM $0.00071
-0.33%
$105,884 $63,561
May 1, 3 PM $0.000712
+0.14%
$106,173 $64,456
May 1, 2 PM $0.000711
-0.39%
$106,023 $65,658
May 1, 1 PM $0.000713
+0.09%
$106,465 $65,537
May 1, 12 PM $0.000713
+0.04%
$106,412 $64,583
May 1, 11 AM $0.000711
+0.10%
$106,138 $62,362
May 1, 10 AM $0.00071
+0.02%
$106,012 $60,926
May 1, 9 AM $0.00071
-0.28%
$105,919 $61,501
May 1, 8 AM $0.000712
+0.01%
$106,186 $60,787
May 1, 7 AM $0.000712
+0.46%
$106,177 $59,907
May 1, 6 AM $0.000707
-0.24%
$105,573 $61,042
May 1, 5 AM $0.000709
+0.18%
$105,828 $60,186
May 1, 4 AM $0.000708
-0.32%
$105,712 $58,696
May 1, 3 AM $0.000711
+0.37%
$106,078 $58,042
May 1, 2 AM $0.000708
-0.62%
$105,676 $57,824
May 1, 1 AM $0.000713
+0.38%
$106,385 $55,840
May 1, 12 AM $0.000711
+0.37%
$106,086 $55,328