Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.00073
+0.27%
$108,902 $25,557
May 5, 2 AM $0.000728
-0.17%
$108,607 $26,174
May 5, 1 AM $0.000729
+0.38%
$108,793 $25,526
May 5, 12 AM $0.000726
+0.38%
$108,381 $26,322
May 4, 11 PM $0.000724
-0.10%
$107,973 $27,510
May 4, 10 PM $0.000724
-0.09%
$108,077 $27,919
May 4, 9 PM $0.000725
+0.22%
$108,120 $29,656
May 4, 8 PM $0.000723
-0.05%
$107,878 $31,070
May 4, 7 PM $0.000723
-1.09%
$107,928 $30,715
May 4, 6 PM $0.000731
+1.04%
$109,112 $33,727
May 4, 5 PM $0.000724
+0.22%
$107,987 $34,353
May 4, 4 PM $0.000722
-0.10%
$107,747 $35,532
May 4, 3 PM $0.000723
-0.17%
$107,850 $36,835
May 4, 2 PM $0.000724
+0.34%
$108,032 $37,404
May 4, 1 PM $0.000721
+0.15%
$107,661 $38,247
May 4, 12 PM $0.00072
+0.09%
$107,500 $39,887
May 4, 11 AM $0.00072
-0.02%
$107,401 $41,708
May 4, 10 AM $0.00072
-0.62%
$107,425 $42,991
May 4, 9 AM $0.000724
+0.43%
$108,096 $43,994
May 4, 8 AM $0.000722
+0.11%
$107,691 $44,192
May 4, 7 AM $0.000721
+1.11%
$107,616 $45,094
May 4, 6 AM $0.000713
-0.31%
$106,430 $45,429
May 4, 5 AM $0.000715
-0.02%
$106,751 $48,213
May 4, 4 AM $0.000715
+0.78%
$106,762 $51,697
May 4, 3 AM $0.00071
-0.64%
$105,951 $53,907
May 4, 2 AM $0.000715
-0.49%
$106,651 $55,017
May 4, 1 AM $0.000712
+0.10%
$106,189 $56,693
May 4, 12 AM $0.000712
-0.09%
$106,206 $58,293
May 3, 11 PM $0.00071
-0.93%
$105,977 $58,618
May 3, 10 PM $0.000718
+0.03%
$107,161 $58,474
May 3, 9 PM $0.000716
-0.15%
$106,771 $57,562
May 3, 8 PM $0.000717
-0.25%
$106,927 $56,381
May 3, 7 PM $0.000719
+1.03%
$107,280 $58,519
May 3, 6 PM $0.000711
+0.58%
$106,114 $56,948
May 3, 5 PM $0.000708
-0.12%
$105,699 $57,112
May 3, 4 PM $0.000709
-0.39%
$105,839 $56,719
May 3, 3 PM $0.000713
+0.86%
$106,384 $57,011
May 3, 2 PM $0.000707
-0.48%
$105,528 $58,899
May 3, 1 PM $0.000711
+0.20%
$106,127 $62,778
May 3, 12 PM $0.00071
+0.10%
$105,939 $65,429
May 3, 11 AM $0.00071
+0.11%
$105,941 $66,284
May 3, 10 AM $0.000709
-0.60%
$105,751 $65,918
May 3, 9 AM $0.000713
+0.04%
$106,377 $65,559
May 3, 8 AM $0.000713
+0.20%
$106,371 $65,021
May 3, 7 AM $0.000711
+0.16%
$106,137 $65,380
May 3, 6 AM $0.00071
-0.04%
$105,982 $65,592
May 3, 5 AM $0.000707
+0.31%
$105,564 $64,021
May 3, 4 AM $0.000705
-0.33%
$105,249 $61,164
May 3, 3 AM $0.000708
+0.06%
$105,654 $59,178
May 3, 2 AM $0.000707
-0.02%
$105,534 $59,137