Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.000735
-0.24%
$109,726 $46,020
May 7, 4 AM $0.000738
+0.01%
$110,063 $46,857
May 7, 3 AM $0.000738
+0.09%
$110,075 $46,841
May 7, 2 AM $0.000737
-0.11%
$109,937 $46,974
May 7, 1 AM $0.000736
+0.91%
$109,887 $47,021
May 7, 12 AM $0.000729
-0.60%
$108,786 $46,669
May 6, 11 PM $0.000733
+0.25%
$109,449 $46,262
May 6, 10 PM $0.000731
-0.93%
$109,115 $45,338
May 6, 9 PM $0.000738
-0.29%
$110,093 $44,156
May 6, 8 PM $0.00074
+0.34%
$110,423 $43,269
May 6, 7 PM $0.000738
+0.51%
$110,094 $42,125
May 6, 6 PM $0.000734
-0.07%
$109,571 $41,801
May 6, 5 PM $0.000734
+0.11%
$109,591 $42,037
May 6, 4 PM $0.000733
-1.24%
$109,432 $42,787
May 6, 3 PM $0.000743
+0.54%
$110,821 $42,704
May 6, 2 PM $0.000739
-0.36%
$110,234 $45,379
May 6, 1 PM $0.000742
-0.36%
$110,661 $43,813
May 6, 12 PM $0.000745
+0.25%
$111,172 $40,413
May 6, 11 AM $0.000744
+0.60%
$110,982 $40,385
May 6, 10 AM $0.00074
+1.70%
$110,469 $39,767
May 6, 9 AM $0.000728
-1.26%
$108,602 $39,490
May 6, 8 AM $0.000737
-0.60%
$110,002 $37,367
May 6, 7 AM $0.000742
-0.09%
$110,660 $36,371
May 6, 6 AM $0.000742
+0.07%
$110,761 $35,660
May 6, 5 AM $0.000742
-0.57%
$110,681 $34,807
May 6, 4 AM $0.000746
-0.09%
$111,278 $32,413
May 6, 3 AM $0.000746
-0.02%
$111,381 $31,442
May 6, 2 AM $0.000743
-0.91%
$110,940 $30,565
May 6, 1 AM $0.00075
+0.80%
$111,959 $30,330
May 6, 12 AM $0.000744
+1.13%
$110,989 $29,518
May 5, 11 PM $0.000736
-2.42%
$109,796 $28,777
May 5, 10 PM $0.000753
+1.08%
$112,436 $29,028
May 5, 9 PM $0.000747
+0.72%
$111,453 $30,019
May 5, 8 PM $0.000741
-0.50%
$110,626 $30,180
May 5, 7 PM $0.000747
-0.37%
$111,413 $30,479
May 5, 6 PM $0.00075
-1.09%
$111,885 $29,842
May 5, 5 PM $0.000758
+1.42%
$113,114 $28,768
May 5, 4 PM $0.000746
+0.53%
$111,279 $27,829
May 5, 3 PM $0.000742
+0.00%
$110,694 $26,283
May 5, 2 PM $0.000741
+0.12%
$110,611 $21,860
May 5, 1 PM $0.000741
-1.09%
$110,523 $20,608
May 5, 12 PM $0.000749
+1.44%
$111,739 $20,092
May 5, 11 AM $0.000738
+0.71%
$110,149 $19,553
May 5, 10 AM $0.000716
-1.88%
$106,858 $77
May 5, 9 AM $0.00073
+0.03%
$108,909 $18,814
May 5, 8 AM $0.00073
-0.07%
$108,875 $20,341
May 5, 7 AM $0.00073
+0.06%
$108,947 $21,707
May 5, 6 AM $0.00073
-0.45%
$108,880 $23,449
May 5, 5 AM $0.000733
-0.32%
$109,374 $24,315
May 5, 4 AM $0.000735
+0.76%
$109,726 $24,690