Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.000937
+0.00%
$139,821 $257
May 11, 1 PM $0.000937
+0.00%
$139,821 $261
May 11, 12 PM $0.000937
+0.00%
$139,821 $263
May 11, 11 AM $0.000937
+0.00%
$139,821 $263
May 11, 10 AM $0.000937
+0.00%
$139,821 $263
May 11, 9 AM $0.000937
+0.00%
$139,821 $263
May 11, 8 AM $0.000937
+0.18%
$139,821 $263
May 11, 7 AM $0.000935
-2.83%
$139,568 $262
May 11, 6 AM $0.000962
+0.00%
$143,627 $108
May 11, 5 AM $0.000962
+0.00%
$143,627 $254
May 11, 4 AM $0.000962
+0.00%
$143,627 $286
May 11, 3 AM $0.000962
+0.00%
$143,627 $286
May 11, 2 AM $0.000962
+0.00%
$143,627 $286
May 11, 1 AM $0.000962
+0.00%
$143,627 $286
May 11, 12 AM $0.000962
+0.00%
$143,627 $286
May 10, 11 PM $0.000962
+0.00%
$143,627 $286
May 10, 10 PM $0.000962
+0.82%
$143,627 $286
May 10, 9 PM $0.000955
+0.00%
$142,463 $283
May 10, 8 PM $0.000955
+0.88%
$142,463 $283
May 10, 7 PM $0.000946
+0.00%
$141,224 $338
May 10, 6 PM $0.000946
+0.11%
$141,224 $416
May 10, 5 PM $0.000945
+0.00%
$141,075 $416
May 10, 4 PM $0.000945
+0.00%
$141,075 $416
May 10, 3 PM $0.000945
+0.46%
$141,075 $416
May 10, 2 PM $0.000941
-0.32%
$140,433 $341
May 10, 1 PM $0.000944
+1.02%
$140,881 $337
May 10, 12 PM $0.000935
+0.00%
$139,463 $363
May 10, 11 AM $0.000935
+0.00%
$139,463 $363
May 10, 10 AM $0.000935
+0.00%
$139,463 $363
May 10, 9 AM $0.000935
+0.00%
$139,463 $363
May 10, 8 AM $0.000935
+0.00%
$139,463 $363
May 10, 7 AM $0.000935
+0.00%
$139,463 $393
May 10, 6 AM $0.000935
+0.01%
$139,463 $406
May 10, 5 AM $0.000934
+0.55%
$139,448 $261
May 10, 4 AM $0.000929
+0.00%
$138,687 $229
May 10, 3 AM $0.000929
+0.00%
$138,687 $229
May 10, 2 AM $0.000929
+0.14%
$138,687 $229
May 10, 1 AM $0.000928
+0.00%
$138,494 $231
May 9, 7 PM $0.000843
+0.00%
$125,809 $105
May 9, 6 PM $0.000843
+5.37%
$125,809 $106
May 9, 5 PM $0.0008
+0.00%
$119,393 $2
May 9, 4 PM $0.0008
+0.00%
$119,393 $2
May 9, 3 PM $0.0008
+0.00%
$119,393 $2
May 9, 2 PM $0.0008
+0.00%
$119,393 $2
May 9, 1 PM $0.0008
-4.07%
$119,393 $2
May 9, 12 PM $0.000834
-0.14%
$124,464 $302
May 9, 11 AM $0.000835
-0.03%
$124,664 $596
May 9, 10 AM $0.000836
-0.01%
$124,708 $755
May 9, 9 AM $0.000836
+0.00%
$124,725 $845
May 9, 8 AM $0.000836
+1.33%
$124,726 $851