Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.00068
-0.46%
$101,453 $30,393
May 15, 6 PM $0.000683
+0.05%
$101,924 $30,379
May 15, 5 PM $0.000683
-0.62%
$101,907 $30,224
May 15, 4 PM $0.000687
+0.30%
$102,546 $28,595
May 15, 3 PM $0.000685
+0.22%
$102,243 $27,695
May 15, 2 PM $0.000683
-0.14%
$101,966 $26,310
May 15, 1 PM $0.000684
+0.50%
$102,113 $26,646
May 15, 12 PM $0.000679
+0.07%
$101,364 $27,293
May 15, 11 AM $0.000679
-0.23%
$101,345 $28,256
May 15, 10 AM $0.00068
+0.36%
$101,522 $28,268
May 15, 9 AM $0.000678
-0.54%
$101,170 $28,010
May 15, 8 AM $0.000682
-0.15%
$101,722 $28,070
May 15, 7 AM $0.000683
+0.26%
$101,880 $27,694
May 15, 6 AM $0.000681
+0.19%
$101,616 $27,921
May 15, 5 AM $0.00068
+0.33%
$101,417 $28,083
May 15, 4 AM $0.000677
-0.08%
$101,065 $27,513
May 15, 3 AM $0.000678
-0.37%
$101,141 $27,190
May 15, 2 AM $0.00068
+0.16%
$101,531 $26,951
May 15, 1 AM $0.00068
-0.63%
$101,409 $26,719
May 15, 12 AM $0.000684
+1.16%
$102,070 $27,264
May 14, 11 PM $0.000677
-0.35%
$100,954 $27,140
May 14, 10 PM $0.000679
-0.25%
$101,305 $26,584
May 14, 9 PM $0.000681
-0.17%
$101,550 $26,071
May 14, 8 PM $0.000682
-0.10%
$101,720 $25,730
May 14, 7 PM $0.000682
-0.27%
$101,832 $25,773
May 14, 6 PM $0.000684
+0.19%
$102,103 $25,534
May 14, 5 PM $0.000683
+0.47%
$101,946 $24,187
May 14, 4 PM $0.00068
+0.00%
$101,471 $8,204
May 14, 2 PM $0.000791
-1.33%
$117,990 $11,091
May 14, 1 PM $0.000803
+0.65%
$119,897 $17,009
May 14, 12 PM $0.000798
+0.34%
$119,122 $15,087
May 14, 11 AM $0.000796
+0.10%
$118,716 $13,213
May 14, 10 AM $0.000795
-1.33%
$118,598 $12,484
May 14, 9 AM $0.000805
-0.27%
$120,194 $11,896
May 14, 8 AM $0.000808
+0.91%
$120,520 $11,113
May 14, 7 AM $0.0008
-0.09%
$119,422 $10,278
May 14, 6 AM $0.000802
-0.88%
$119,669 $9,298
May 14, 5 AM $0.000809
+0.03%
$120,727 $8,445
May 14, 4 AM $0.000809
+0.33%
$120,692 $7,712
May 14, 3 AM $0.000806
-0.12%
$120,258 $7,058
May 14, 2 AM $0.000806
-0.58%
$120,289 $6,313
May 14, 1 AM $0.000811
+0.48%
$121,016 $5,425
May 14, 12 AM $0.000808
+0.95%
$120,520 $4,160
May 13, 11 PM $0.0008
-0.46%
$119,352 $3,330
May 13, 10 PM $0.000804
-0.26%
$119,918 $2,864
May 13, 9 PM $0.000806
-0.28%
$120,233 $2,388
May 13, 8 PM $0.000808
+0.54%
$120,573 $1,763
May 13, 7 PM $0.000807
-0.24%
$120,363 $597
May 13, 6 PM $0.000808
-0.66%
$120,646 $146
May 13, 5 PM $0.000814
+0.00%
$121,452 $112