Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.000688
+0.40%
$102,612 $28,445
May 17, 8 PM $0.000684
-0.39%
$102,142 $28,420
May 17, 7 PM $0.000687
-0.06%
$102,505 $28,364
May 17, 6 PM $0.000687
+0.57%
$102,564 $28,278
May 17, 5 PM $0.000683
+0.24%
$101,983 $28,282
May 17, 4 PM $0.000682
-0.10%
$101,755 $28,294
May 17, 3 PM $0.000683
-0.03%
$101,854 $28,206
May 17, 2 PM $0.000683
+0.28%
$101,888 $28,475
May 17, 1 PM $0.000681
-0.44%
$101,599 $30,296
May 17, 12 PM $0.000684
-0.04%
$102,053 $32,232
May 17, 11 AM $0.000684
+0.16%
$102,090 $31,760
May 17, 10 AM $0.000683
-0.15%
$101,926 $31,176
May 17, 9 AM $0.000683
+0.47%
$101,924 $28,876
May 17, 8 AM $0.00068
-0.43%
$101,450 $27,911
May 17, 7 AM $0.000683
+0.08%
$101,888 $28,239
May 17, 6 AM $0.000682
-0.16%
$101,794 $27,064
May 17, 5 AM $0.000683
-0.23%
$101,954 $27,379
May 17, 4 AM $0.000685
+0.19%
$102,188 $28,263
May 17, 3 AM $0.000683
+0.26%
$101,991 $28,229
May 17, 2 AM $0.000682
+0.33%
$101,724 $28,339
May 17, 1 AM $0.000679
-0.09%
$101,393 $28,844
May 17, 12 AM $0.000681
+0.16%
$101,637 $29,085
May 16, 11 PM $0.00068
-0.23%
$101,432 $29,159
May 16, 10 PM $0.000681
-0.31%
$101,665 $29,179
May 16, 9 PM $0.000683
+0.33%
$101,976 $29,130
May 16, 8 PM $0.000681
-0.24%
$101,637 $29,029
May 16, 7 PM $0.000683
-0.45%
$101,858 $29,418
May 16, 6 PM $0.000686
+0.23%
$102,367 $29,793
May 16, 5 PM $0.000684
+0.18%
$102,128 $30,418
May 16, 4 PM $0.000683
-0.17%
$101,941 $32,330
May 16, 3 PM $0.000684
+0.11%
$102,114 $34,624
May 16, 2 PM $0.000684
+0.55%
$102,012 $36,269
May 16, 1 PM $0.00068
-0.44%
$101,529 $35,219
May 16, 12 PM $0.000683
+0.24%
$101,973 $32,836
May 16, 11 AM $0.000682
+0.20%
$101,733 $32,585
May 16, 10 AM $0.000679
+0.18%
$101,364 $32,593
May 16, 9 AM $0.000678
-0.26%
$101,213 $32,443
May 16, 8 AM $0.00068
+0.00%
$101,479 $32,325
May 16, 7 AM $0.00068
+0.24%
$101,481 $32,382
May 16, 6 AM $0.000678
-0.04%
$101,237 $31,601
May 16, 5 AM $0.000679
-0.03%
$101,254 $30,897
May 16, 4 AM $0.000679
-0.15%
$101,287 $30,750
May 16, 3 AM $0.00068
-0.29%
$101,443 $30,907
May 16, 2 AM $0.000682
-0.06%
$101,747 $30,761
May 16, 1 AM $0.000682
-0.06%
$101,806 $30,724
May 16, 12 AM $0.000683
+0.27%
$101,871 $30,392
May 15, 11 PM $0.000681
+0.16%
$101,593 $30,233
May 15, 10 PM $0.00068
+0.25%
$101,456 $30,231
May 15, 9 PM $0.000678
-0.04%
$101,207 $30,445
May 15, 8 PM $0.000679
-0.19%
$101,264 $30,598