Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.00283
+39.33%
$516,653 $19,350
Oct 28 $0.00203
-6.78%
$303,384 $5,305
Oct 21 $0.0023
+8.49%
$325,439 $19,238
Oct 14 $0.00212
-15.41%
$316,695 $20,612
Oct 7 $0.00262
-10.36%
$374,369 $17,503
Sep 30 $0.00281
-11.69%
$435,879 $16,475
Sep 23 $0.00329
+12.53%
$474,796 $31,643
Sep 16 $0.00272
-14.89%
$436,192 $19,739
Sep 9 $0.00305
+7.33%
$477,512 $40,567
Sep 2 $0.00299
-12.78%
$423,844 $12,664
Aug 26 $0.00342
-36.17%
$510,922 $70,986
Aug 19 $0.00468
+6.84%
$771,271 $90,307
Aug 12 $0.00326
+37.62%
$654,809 $179,635
Aug 5 $0.00239
-10.25%
$715,860 $408,230
Jul 29 $0.00391
+8.62%
$-- $116,763
Jul 22 $0.00401
-28.58%
$1.08 million $770,907
Jul 15 $0.00482
+3.87%
$1.69 million $834,148
Jul 8 $0.00461
+11.24%
$1.39 million $1.02 million
Jul 1 $0.00486
-5.97%
$1.23 million $1.01 million
Jun 24 $0.0049
-26.40%
$1.5 million $1.26 million
Jun 17 $0.0071
-4.89%
$2 million $1.12 million
Jun 10 $0.00756
-18.91%
$2.25 million $1.31 million
Jun 3 $0.00967
-11.19%
$2.8 million $1.42 million
May 27 $0.0109
+29.14%
$3.27 million $1.49 million
May 20 $0.00818
-8.26%
$2.53 million $1.41 million
May 13 $0.00863
+8.60%
$2.66 million $1.62 million
May 6 $0.00779
-18.17%
$2.38 million $1.62 million
Apr 29 $0.00989
-12.91%
$2.86 million $1.5 million
Apr 22 $0.0115
+4.23%
$3.41 million $1.57 million
Apr 15 $0.00929
-16.21%
$3.31 million $1.43 million
Apr 8 $0.00963
-30.22%
$3.29 million $1.91 million
Apr 1 $0.0158
-15.04%
$4.14 million $1.29 million
Mar 25 $0.0177
-1.73%
$5.57 million $1.26 million
Mar 18 $0.017
-4.83%
$5.29 million $1.44 million
Mar 11 $0.0169
-34.77%
$5.33 million $2.26 million
Mar 4 $0.022
+114.29%
$7.78 million $1.83 million
Feb 26 $0.0103
-27.76%
$3.08 million $1.38 million
Feb 19 $0.0142
+79.58%
$4.27 million $1.41 million
Feb 12 $0.008
-10.39%
$2.4 million $1.03 million
Feb 5 $0.00873
-1.87%
$2.68 million $661,146
Jan 29 $0.00894
-4.65%
$2.68 million $657,554
Jan 22 $0.0105
+8.11%
$2.81 million $674,560
Jan 15 $0.0095
-8.55%
$2.93 million $771,342
Jan 8 $0.0127
+71.05%
$3.2 million $1.24 million
Jan 1 $0.00816
-34.82%
$2.23 million $999,642
Dec 25 $0.0112
-31.85%
$3.8 million $1.16 million
Dec 18 $0.0124
+67.72%
$4.66 million $2.25 million
Dec 11 $0.00485
+357.13%
$2.21 million $1.49 million
Dec 4 $0.00111
+55.53%
$317,730 $280,355
Nov 27 $0.000646
+33.18%
$193,860 $137,913