Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.000685
+0.45%
$102,165 $29,057
May 19, 10 PM $0.000682
-0.67%
$101,841 $32,840
May 19, 9 PM $0.000687
-0.01%
$102,523 $33,637
May 19, 8 PM $0.000687
+0.11%
$102,531 $33,817
May 19, 7 PM $0.000686
+0.39%
$102,416 $34,100
May 19, 6 PM $0.000683
-0.10%
$101,987 $33,709
May 19, 5 PM $0.000684
+0.83%
$102,070 $33,144
May 19, 4 PM $0.000679
+0.37%
$101,263 $33,443
May 19, 3 PM $0.000676
-0.34%
$100,892 $32,342
May 19, 2 PM $0.000678
-0.64%
$101,238 $30,436
May 19, 1 PM $0.000683
-0.35%
$101,945 $28,894
May 19, 12 PM $0.000686
+0.47%
$102,303 $28,246
May 19, 11 AM $0.000682
+0.18%
$101,820 $27,882
May 19, 10 AM $0.000681
-0.06%
$101,641 $27,772
May 19, 9 AM $0.000682
-0.48%
$101,704 $28,733
May 19, 8 AM $0.000685
-0.44%
$102,197 $28,749
May 19, 7 AM $0.000688
+0.32%
$102,650 $28,431
May 19, 6 AM $0.000686
+0.25%
$102,318 $27,648
May 19, 5 AM $0.000684
+0.18%
$102,010 $27,016
May 19, 4 AM $0.000682
+0.22%
$101,823 $27,400
May 19, 3 AM $0.000681
+0.32%
$101,613 $27,690
May 19, 2 AM $0.000679
+0.13%
$101,290 $27,815
May 19, 1 AM $0.000678
-0.78%
$101,170 $27,676
May 19, 12 AM $0.000683
+0.10%
$101,964 $28,693
May 18, 11 PM $0.000683
-0.07%
$101,897 $27,474
May 18, 10 PM $0.000683
-0.70%
$101,970 $23,554
May 18, 9 PM $0.000688
+0.26%
$102,675 $22,575
May 18, 8 PM $0.000686
-0.26%
$102,414 $22,367
May 18, 7 PM $0.000688
+0.79%
$102,681 $21,924
May 18, 6 PM $0.000683
+0.16%
$101,879 $21,774
May 18, 5 PM $0.000682
+0.14%
$101,721 $22,092
May 18, 4 PM $0.000681
+0.22%
$101,579 $21,871
May 18, 3 PM $0.000679
+0.10%
$101,358 $22,119
May 18, 2 PM $0.000678
-0.52%
$101,206 $22,297
May 18, 1 PM $0.000682
-0.78%
$101,737 $22,559
May 18, 12 PM $0.000687
+0.09%
$102,583 $23,325
May 18, 11 AM $0.000687
+0.53%
$102,496 $23,948
May 18, 10 AM $0.000683
-0.03%
$101,938 $24,440
May 18, 9 AM $0.000683
-0.15%
$101,878 $26,030
May 18, 8 AM $0.000684
-0.54%
$102,032 $27,085
May 18, 7 AM $0.000687
+0.66%
$102,583 $27,222
May 18, 6 AM $0.000683
-0.17%
$101,888 $29,179
May 18, 5 AM $0.000684
+0.05%
$102,091 $29,615
May 18, 4 AM $0.000684
+0.37%
$102,040 $29,030
May 18, 3 AM $0.000681
+0.30%
$101,669 $28,886
May 18, 2 AM $0.000679
-0.01%
$101,364 $28,798
May 18, 1 AM $0.000679
+0.05%
$101,302 $28,625
May 18, 12 AM $0.000679
-0.40%
$101,249 $27,213
May 17, 11 PM $0.000681
+0.15%
$101,659 $27,588
May 17, 10 PM $0.00068
-1.07%
$101,511 $28,184