Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.000685
+0.48%
$102,163 $29,710
May 22, 12 AM $0.000681
-0.48%
$101,674 $29,059
May 21, 11 PM $0.000685
+0.20%
$102,169 $28,534
May 21, 10 PM $0.000683
-0.22%
$101,966 $28,480
May 21, 9 PM $0.000685
-0.27%
$102,190 $28,172
May 21, 8 PM $0.000687
+0.00%
$102,469 $28,087
May 21, 7 PM $0.000687
+0.55%
$102,510 $27,686
May 21, 6 PM $0.000683
-0.71%
$101,950 $27,589
May 21, 5 PM $0.000688
+0.70%
$102,729 $27,090
May 21, 4 PM $0.000684
-0.25%
$102,017 $27,265
May 21, 3 PM $0.000685
+0.43%
$102,278 $27,712
May 21, 2 PM $0.000682
+0.36%
$101,841 $27,741
May 21, 1 PM $0.00068
-0.34%
$101,444 $28,009
May 21, 12 PM $0.000682
+0.42%
$101,787 $28,457
May 21, 11 AM $0.000679
-0.27%
$101,359 $28,391
May 21, 10 AM $0.000681
-0.26%
$101,636 $28,722
May 21, 9 AM $0.000683
-0.47%
$101,901 $28,589
May 21, 8 AM $0.000686
+0.19%
$102,386 $28,378
May 21, 7 AM $0.000684
+0.33%
$102,123 $28,325
May 21, 6 AM $0.000682
+0.05%
$101,785 $28,460
May 21, 5 AM $0.000682
-0.63%
$101,695 $28,417
May 21, 4 AM $0.000685
-0.01%
$102,271 $27,563
May 21, 3 AM $0.000685
+0.25%
$102,279 $27,384
May 21, 2 AM $0.000684
+0.06%
$102,029 $26,825
May 21, 1 AM $0.000683
-0.41%
$101,877 $27,146
May 21, 12 AM $0.000686
+0.23%
$102,300 $28,025
May 20, 11 PM $0.000684
+0.31%
$102,062 $28,717
May 20, 10 PM $0.000682
-0.43%
$101,723 $28,687
May 20, 9 PM $0.000685
-0.43%
$102,253 $28,639
May 20, 8 PM $0.000688
+0.09%
$102,695 $28,999
May 20, 7 PM $0.000688
+0.33%
$102,603 $29,128
May 20, 6 PM $0.000685
-0.17%
$102,264 $29,577
May 20, 5 PM $0.000686
+0.44%
$102,434 $29,803
May 20, 4 PM $0.000683
-0.07%
$101,983 $29,495
May 20, 3 PM $0.000684
+0.01%
$102,049 $29,748
May 20, 2 PM $0.000684
+0.52%
$102,037 $30,579
May 20, 1 PM $0.00068
-0.76%
$101,504 $30,321
May 20, 12 PM $0.000685
+0.74%
$102,282 $29,624
May 20, 11 AM $0.00068
-0.46%
$101,473 $30,252
May 20, 10 AM $0.000683
-0.17%
$101,944 $29,953
May 20, 9 AM $0.000684
-0.37%
$102,121 $29,580
May 20, 8 AM $0.000687
-0.07%
$102,514 $29,400
May 20, 7 AM $0.000687
-0.09%
$102,587 $29,126
May 20, 6 AM $0.000688
+0.28%
$102,674 $29,372
May 20, 5 AM $0.000686
+0.33%
$102,389 $29,441
May 20, 4 AM $0.000684
+0.27%
$102,056 $29,200
May 20, 3 AM $0.000682
+0.27%
$101,822 $29,101
May 20, 2 AM $0.00068
-0.14%
$101,545 $29,192
May 20, 1 AM $0.000681
-0.35%
$101,684 $29,060
May 20, 12 AM $0.000684
-0.12%
$102,039 $28,596