Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.000682
-0.10%
$101,773 $30,083
May 24, 2 AM $0.000683
+0.19%
$101,861 $30,086
May 24, 1 AM $0.000681
+0.13%
$101,666 $30,117
May 24, 12 AM $0.00068
-0.09%
$101,523 $29,794
May 23, 11 PM $0.000681
+0.11%
$101,618 $29,241
May 23, 10 PM $0.00068
-0.21%
$101,528 $28,517
May 23, 9 PM $0.000682
-0.22%
$101,740 $28,137
May 23, 8 PM $0.000683
+0.05%
$101,967 $27,717
May 23, 7 PM $0.000683
-0.07%
$101,854 $27,446
May 23, 6 PM $0.000683
+0.16%
$101,922 $26,292
May 23, 5 PM $0.000683
-0.03%
$101,859 $25,967
May 23, 4 PM $0.000683
+0.08%
$101,905 $27,410
May 23, 3 PM $0.000682
-0.08%
$101,814 $27,106
May 23, 2 PM $0.000683
+0.03%
$101,865 $26,467
May 23, 1 PM $0.000682
-0.41%
$101,838 $26,540
May 23, 12 PM $0.000684
+0.36%
$102,052 $27,217
May 23, 11 AM $0.000681
+0.20%
$101,687 $27,308
May 23, 10 AM $0.00068
+0.11%
$101,419 $27,323
May 23, 9 AM $0.000679
+0.14%
$101,309 $28,252
May 23, 8 AM $0.000678
-0.09%
$101,144 $28,290
May 23, 7 AM $0.000678
+0.04%
$101,208 $28,305
May 23, 6 AM $0.000678
-0.48%
$101,168 $28,215
May 23, 5 AM $0.000682
-0.28%
$101,741 $27,556
May 23, 4 AM $0.000683
-0.25%
$101,974 $27,677
May 23, 3 AM $0.000685
+0.28%
$102,236 $27,629
May 23, 2 AM $0.000683
+0.21%
$101,955 $28,228
May 23, 1 AM $0.000681
+0.44%
$101,679 $29,451
May 23, 12 AM $0.000678
-0.32%
$101,230 $29,965
May 22, 11 PM $0.000681
+0.23%
$101,643 $30,367
May 22, 10 PM $0.00068
-0.26%
$101,413 $30,468
May 22, 9 PM $0.000681
-0.04%
$101,676 $30,933
May 22, 8 PM $0.000682
+0.05%
$101,733 $30,846
May 22, 7 PM $0.000681
-0.06%
$101,631 $30,927
May 22, 6 PM $0.000682
-0.18%
$101,731 $30,658
May 22, 5 PM $0.000683
+0.07%
$101,906 $30,827
May 22, 4 PM $0.000682
-0.07%
$101,828 $29,174
May 22, 3 PM $0.000683
+0.72%
$101,899 $29,333
May 22, 2 PM $0.000678
-0.09%
$101,175 $29,926
May 22, 1 PM $0.000678
-0.93%
$101,198 $30,810
May 22, 12 PM $0.000684
+0.28%
$102,120 $30,724
May 22, 11 AM $0.000682
+0.30%
$101,833 $30,473
May 22, 10 AM $0.00068
+0.00%
$101,531 $30,262
May 22, 9 AM $0.00068
-0.01%
$101,532 $29,653
May 22, 8 AM $0.000681
+0.01%
$101,580 $29,882
May 22, 7 AM $0.000681
+0.32%
$101,574 $29,833
May 22, 6 AM $0.000678
-0.43%
$101,246 $29,778
May 22, 5 AM $0.000681
-0.55%
$101,679 $30,310
May 22, 4 AM $0.000685
-0.38%
$102,245 $31,064
May 22, 3 AM $0.000688
+0.19%
$102,637 $30,826
May 22, 2 AM $0.000686
+0.27%
$102,439 $30,893