Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $0.000685
+0.65%
$102,260 $29,817
May 26, 4 AM $0.00068
+0.29%
$101,508 $29,238
May 26, 3 AM $0.000678
-0.16%
$101,207 $29,077
May 26, 2 AM $0.000679
-0.10%
$101,373 $29,295
May 26, 1 AM $0.00068
-0.05%
$101,487 $28,819
May 26, 12 AM $0.00068
-0.44%
$101,542 $27,928
May 25, 11 PM $0.000683
+0.41%
$101,987 $28,197
May 25, 10 PM $0.000681
+0.40%
$101,567 $27,553
May 25, 9 PM $0.000678
-0.34%
$101,164 $26,764
May 25, 8 PM $0.00068
-0.18%
$101,538 $27,874
May 25, 7 PM $0.000681
-0.04%
$101,679 $28,004
May 25, 6 PM $0.000683
+0.01%
$101,891 $28,153
May 25, 5 PM $0.000683
-0.11%
$101,880 $28,251
May 25, 4 PM $0.000683
+0.25%
$101,992 $28,442
May 25, 3 PM $0.000682
-0.28%
$101,743 $27,931
May 25, 2 PM $0.000684
+0.88%
$102,084 $28,052
May 25, 1 PM $0.000678
-0.47%
$101,196 $26,778
May 25, 12 PM $0.000681
-0.24%
$101,677 $27,106
May 25, 11 AM $0.000683
-0.27%
$101,919 $27,206
May 25, 10 AM $0.000685
-0.30%
$102,196 $27,242
May 25, 9 AM $0.000687
+0.55%
$102,504 $26,134
May 25, 8 AM $0.000683
+0.04%
$101,942 $25,903
May 25, 7 AM $0.000683
-0.45%
$101,888 $27,759
May 25, 6 AM $0.000683
+0.04%
$101,940 $28,818
May 25, 5 AM $0.000683
-0.22%
$101,871 $28,569
May 25, 4 AM $0.000684
+0.44%
$102,086 $28,604
May 25, 3 AM $0.000681
-0.55%
$101,655 $28,377
May 25, 2 AM $0.000685
+0.18%
$102,218 $28,155
May 25, 1 AM $0.000684
-0.13%
$102,066 $28,063
May 25, 12 AM $0.000685
+0.03%
$102,194 $28,317
May 24, 11 PM $0.000685
+0.17%
$102,237 $28,525
May 24, 10 PM $0.000684
+0.70%
$102,060 $28,932
May 24, 9 PM $0.00068
-0.74%
$101,419 $28,874
May 24, 8 PM $0.000685
-0.33%
$102,170 $27,522
May 24, 7 PM $0.000687
+0.22%
$102,511 $27,067
May 24, 6 PM $0.000685
+0.34%
$102,292 $28,789
May 24, 5 PM $0.000683
+0.13%
$101,948 $29,559
May 24, 4 PM $0.000682
+0.16%
$101,750 $29,570
May 24, 3 PM $0.000681
-0.13%
$101,642 $29,855
May 24, 2 PM $0.000682
+0.20%
$101,743 $30,407
May 24, 1 PM $0.00068
-0.57%
$101,449 $30,790
May 24, 12 PM $0.000684
-0.13%
$102,032 $30,405
May 24, 11 AM $0.000684
+0.07%
$102,114 $30,318
May 24, 10 AM $0.000684
-0.07%
$102,041 $30,416
May 24, 9 AM $0.000684
+0.54%
$102,064 $30,115
May 24, 8 AM $0.00068
+0.04%
$101,465 $30,050
May 24, 7 AM $0.00068
-0.35%
$101,427 $29,033
May 24, 6 AM $0.000683
+0.18%
$101,878 $28,088
May 24, 5 AM $0.000681
-0.02%
$101,692 $29,022
May 24, 4 AM $0.000682
-0.06%
$101,713 $29,303