Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.000683
+0.25%
$101,845 $30,438
May 28, 6 AM $0.000681
+0.39%
$101,594 $30,505
May 28, 5 AM $0.000678
+0.03%
$101,212 $30,639
May 28, 4 AM $0.000678
+0.19%
$101,113 $30,905
May 28, 3 AM $0.000677
-0.17%
$100,994 $30,410
May 28, 2 AM $0.000678
-0.10%
$101,204 $30,218
May 28, 1 AM $0.000679
-0.12%
$101,301 $30,640
May 28, 12 AM $0.000679
+0.08%
$101,387 $30,454
May 27, 11 PM $0.000679
+0.36%
$101,286 $30,345
May 27, 10 PM $0.000677
-0.02%
$101,069 $30,350
May 27, 9 PM $0.000677
-0.85%
$101,047 $30,883
May 27, 8 PM $0.000683
+0.46%
$101,916 $30,951
May 27, 7 PM $0.000679
+0.12%
$101,369 $31,329
May 27, 6 PM $0.000678
+0.28%
$101,236 $31,342
May 27, 5 PM $0.000677
-0.35%
$100,949 $30,805
May 27, 4 PM $0.000679
+0.05%
$101,308 $30,084
May 27, 3 PM $0.000679
+0.05%
$101,261 $27,680
May 27, 2 PM $0.000678
-0.20%
$101,230 $27,420
May 27, 1 PM $0.000679
-0.19%
$101,335 $26,774
May 27, 12 PM $0.00068
+0.14%
$101,531 $26,627
May 27, 11 AM $0.00068
-0.60%
$101,430 $26,921
May 27, 10 AM $0.000684
+0.57%
$102,068 $26,680
May 27, 9 AM $0.00068
-0.20%
$101,538 $26,515
May 27, 8 AM $0.000682
-0.22%
$101,742 $27,016
May 27, 7 AM $0.000683
-0.34%
$101,855 $27,575
May 27, 6 AM $0.000685
+0.41%
$102,233 $27,871
May 27, 5 AM $0.000682
+0.61%
$101,840 $27,987
May 27, 4 AM $0.000678
+0.34%
$101,225 $28,198
May 27, 3 AM $0.000676
-0.24%
$100,893 $28,282
May 27, 2 AM $0.000677
-0.28%
$101,078 $28,025
May 27, 1 AM $0.000679
-0.20%
$101,380 $28,121
May 27, 12 AM $0.000681
+0.01%
$101,580 $29,011
May 26, 11 PM $0.000681
+0.68%
$101,567 $29,035
May 26, 10 PM $0.000676
-0.04%
$100,883 $29,354
May 26, 9 PM $0.000677
-0.08%
$100,979 $29,620
May 26, 8 PM $0.000677
+0.01%
$101,060 $30,203
May 26, 7 PM $0.000677
-0.07%
$101,084 $30,529
May 26, 6 PM $0.000678
+0.00%
$101,175 $29,940
May 26, 5 PM $0.000678
-0.33%
$101,196 $29,728
May 26, 4 PM $0.00068
+0.25%
$101,531 $29,535
May 26, 3 PM $0.000679
-0.35%
$101,279 $29,798
May 26, 2 PM $0.000681
+0.09%
$101,639 $29,319
May 26, 1 PM $0.00068
+0.05%
$101,523 $29,992
May 26, 12 PM $0.00068
-0.27%
$101,429 $30,170
May 26, 11 AM $0.000682
-0.50%
$101,729 $30,128
May 26, 10 AM $0.000685
+0.74%
$102,242 $30,311
May 26, 9 AM $0.00068
-0.06%
$101,490 $31,226
May 26, 8 AM $0.000681
+0.02%
$101,552 $31,085
May 26, 7 AM $0.00068
-0.70%
$101,506 $30,729
May 26, 6 AM $0.000685
-0.13%
$102,224 $30,363