Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.000714
+0.00%
$106,485 $131
May 30, 8 AM $0.000714
+0.00%
$106,485 $131
May 30, 7 AM $0.000714
+0.00%
$106,485 $137
May 30, 6 AM $0.000714
+0.00%
$106,485 $137
May 30, 5 AM $0.000714
+0.00%
$106,485 $146
May 30, 4 AM $0.000714
+0.00%
$106,485 $405
May 30, 3 AM $0.000714
+3.42%
$106,485 $405
May 30, 2 AM $0.00069
+0.00%
$102,963 $396
May 30, 1 AM $0.00069
+0.00%
$102,963 $396
May 30, 12 AM $0.00069
+0.00%
$102,963 $396
May 29, 11 PM $0.00069
+0.00%
$102,963 $396
May 29, 10 PM $0.00069
+0.57%
$102,963 $396
May 29, 9 PM $0.000686
+0.90%
$102,382 $312
May 29, 8 PM $0.00068
+0.00%
$101,471 $279
May 29, 7 PM $0.00068
+0.00%
$101,471 $279
May 29, 6 PM $0.00068
+0.00%
$101,471 $279
May 29, 5 PM $0.00068
+0.00%
$101,471 $279
May 29, 4 PM $0.00068
+0.00%
$101,471 $320
May 29, 3 PM $0.00068
+0.00%
$101,471 $320
May 29, 2 PM $0.00068
+0.00%
$101,471 $320
May 29, 1 PM $0.00068
-0.09%
$101,471 $321
May 29, 12 PM $0.000681
+0.00%
$101,566 $321
May 29, 11 AM $0.000681
-0.30%
$101,566 $321
May 29, 10 AM $0.000683
-0.01%
$101,870 $951
May 29, 9 AM $0.000683
-0.03%
$101,880 $1,553
May 29, 8 AM $0.000683
-0.39%
$101,915 $2,297
May 29, 7 AM $0.000686
+0.00%
$102,314 $3,106
May 29, 6 AM $0.000686
-0.37%
$102,311 $3,983
May 29, 5 AM $0.000683
-0.18%
$101,935 $4,957
May 29, 4 AM $0.000684
+0.00%
$102,121 $5,502
May 29, 3 AM $0.000684
+0.00%
$102,120 $6,885
May 29, 2 AM $0.000684
+0.00%
$102,120 $7,986
May 29, 1 AM $0.000684
+0.00%
$102,123 $9,052
May 29, 12 AM $0.000684
+0.00%
$102,120 $10,042
May 28, 11 PM $0.000684
+0.00%
$102,117 $11,264
May 28, 10 PM $0.000684
+0.00%
$102,118 $12,146
May 28, 9 PM $0.000684
+0.00%
$102,119 $13,131
May 28, 8 PM $0.000684
+0.00%
$102,120 $13,919
May 28, 7 PM $0.000684
+0.00%
$102,121 $14,787
May 28, 6 PM $0.000684
+0.00%
$102,121 $16,047
May 28, 5 PM $0.000684
+0.00%
$102,121 $17,604
May 28, 4 PM $0.000684
+0.00%
$102,120 $19,573
May 28, 3 PM $0.000684
+0.00%
$102,118 $22,837
May 28, 2 PM $0.000684
+0.00%
$102,117 $24,907
May 28, 1 PM $0.000684
+0.00%
$102,117 $27,561
May 28, 12 PM $0.000684
+0.00%
$102,117 $28,540
May 28, 11 AM $0.000684
+0.06%
$102,117 $29,302
May 28, 10 AM $0.000684
-0.33%
$102,057 $29,680
May 28, 9 AM $0.000686
+0.17%
$102,391 $30,451
May 28, 8 AM $0.000685
+0.29%
$102,220 $30,604