Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0048
-0.62%
$1.44 million $134,386
Jul 17, 2024 $0.00493
-4.67%
$1.48 million $122,964
Jul 16, 2024 $0.00518
+2.71%
$1.55 million $153,853
Jul 15, 2024 $0.00505
+8.97%
$1.52 million $167,374
Jul 14, 2024 $0.00464
+0.26%
$1.39 million $111,200
Jul 13, 2024 $0.00461
+1.35%
$1.38 million $146,468
Jul 12, 2024 $0.00461
+1.85%
$1.38 million $181,697
Jul 11, 2024 $0.00458
-1.24%
$1.37 million $199,170
Jul 10, 2024 $0.00466
+5.95%
$1.4 million $222,710
Jul 9, 2024 $0.00454
-0.08%
$1.36 million $177,238
Jul 8, 2024 $0.00453
+9.26%
$1.36 million $90,673
Jul 7, 2024 $0.00411
-15.36%
$1.23 million $148,503
Jul 6, 2024 $0.00486
+6.23%
$1.46 million $167,163
Jul 5, 2024 $0.00459
-9.01%
$1.38 million $104,367
Jul 4, 2024 $0.0051
+4.19%
$1.53 million $161,280
Jul 3, 2024 $0.0049
+0.42%
$1.47 million $192,589
Jul 2, 2024 $0.00487
-5.11%
$1.46 million $184,021
Jul 1, 2024 $0.00516
-0.23%
$1.55 million $196,198
Jun 30, 2024 $0.005
+2.22%
$1.5 million $201,997
Jun 29, 2024 $0.0049
-15.37%
$1.47 million $188,162
Jun 28, 2024 $0.00585
-1.79%
$1.75 million $231,649
Jun 27, 2024 $0.006
-0.70%
$1.8 million $234,879
Jun 26, 2024 $0.00607
-4.46%
$1.82 million $190,194
Jun 25, 2024 $0.00648
+5.97%
$1.94 million $201,706
Jun 24, 2024 $0.00615
-7.59%
$1.85 million $211,494
Jun 23, 2024 $0.00665
-5.42%
$2 million $183,403
Jun 22, 2024 $0.0071
-0.35%
$2.13 million $198,901
Jun 21, 2024 $0.00711
+3.30%
$2.13 million $227,376
Jun 20, 2024 $0.00689
-1.78%
$2.07 million $170,003
Jun 19, 2024 $0.007
-3.30%
$2.1 million $113,622
Jun 18, 2024 $0.00724
+8.43%
$2.17 million $203,967
Jun 17, 2024 $0.00674
-9.71%
$2.02 million $207,651
Jun 16, 2024 $0.00751
+0.42%
$2.25 million $217,940
Jun 15, 2024 $0.00756
+1.11%
$2.27 million $204,926
Jun 14, 2024 $0.00749
-0.11%
$2.25 million $208,705
Jun 13, 2024 $0.00757
-10.83%
$2.27 million $243,812
Jun 12, 2024 $0.00844
-9.71%
$2.53 million $194,454
Jun 11, 2024 $0.00935
+0.64%
$2.8 million $220,265
Jun 10, 2024 $0.00929
-0.40%
$2.79 million $238,163
Jun 9, 2024 $0.00934
-3.34%
$2.8 million $251,554
Jun 8, 2024 $0.00967
-2.10%
$2.9 million $250,866
Jun 7, 2024 $0.00987
-3.61%
$2.96 million $253,083
Jun 6, 2024 $0.0103
-12.19%
$3.09 million $211,018
Jun 5, 2024 $0.0117
-0.68%
$3.52 million $266,306
Jun 4, 2024 $0.0118
+3.33%
$3.55 million $259,590
Jun 3, 2024 $0.0115
+5.41%
$3.44 million $183,104
Jun 2, 2024 $0.0109
+15.44%
$3.27 million $193,555
Jun 1, 2024 $0.00798
+2.99%
$2.4 million $10,622
May 31, 2024 $0.00775
-1.16%
$2.32 million $261,310
May 30, 2024 $0.00743
-4.78%
$2.23 million $265,184