Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.00035
+0.00%
$-- $0.1
Jun 22 $0.000587
+50.67%
$87,594 $4,631
Jun 15 $0.000391
-22.37%
$58,137 $103,686
Jun 8 $0.000504
-7.90%
$75,193 $7,012
Jun 1 $0.000548
-21.23%
$81,625 $1,485
May 25 $0.000706
+3.17%
$103,874 $59,201
May 18 $0.000681
-0.04%
$102,185 $87,721
May 11 $0.00068
-29.38%
$101,530 $37,803
May 4 $0.000843
+18.36%
$143,627 $82,958
Apr 27 $0.000708
-0.62%
$105,977 $45,351
Apr 20 $0.000711
-11.01%
$106,379 $306,892
Apr 13 $0.000879
-10.21%
$120,201 $319,737
Apr 6 $0.000986
-0.93%
$146,132 $323,437
Mar 30 $0.00097
-7.05%
$148,555 $339,406
Mar 23 $0.001
-39.05%
$155,696 $487,189
Mar 16 $0.00164
-2.66%
$245,032 $461,057
Mar 9 $0.00169
+7.80%
$251,736 $698,806
Mar 2 $0.00157
-26.06%
$233,553 $550,339
Feb 23 $0.00212
-27.47%
$315,952 $628,214
Feb 16 $0.00271
+51.75%
$435,635 $493,718
Feb 9 $0.00167
+41.83%
$266,127 $435,787
Feb 2 $0.00118
-0.87%
$175,412 $415,822
Jan 26 $0.00123
+0.01%
$177,578 $370,853
Jan 19 $0.00122
+14.03%
$182,807 $400,601
Jan 12 $0.00102
+31.55%
$159,460 $343,543
Jan 5 $0.000745
+23.39%
$115,744 $243,527
Dec 29 $0.000604
+1.51%
$90,026 $462,093
Dec 22 $0.00058
-1.36%
$88,653 $321,613
Apr 7 $0.00089
+13.67%
$-- $11,877
Mar 31 $0.000667
-50.90%
$116,886 $18,071
Mar 24 $0.00145
+19.85%
$202,749 $19,991
Mar 17 $0.00135
+16.16%
$181,111 $11,249
Mar 10 $0.00106
-17.11%
$173,471 $12,675
Mar 3 $0.00161
-19.05%
$191,721 $14,490
Feb 24 $0.00199
+5.07%
$296,863 $13,853
Feb 17 $0.00191
-6.28%
$282,672 $15,100
Feb 10 $0.002
-13.22%
$304,817 $4,865
Feb 3 $0.00233
-19.07%
$343,943 $6,712
Jan 27 $0.00288
+23.27%
$429,417 $10,628
Jan 20 $0.00229
-18.09%
$348,360 $14,417
Jan 13 $0.00323
+10.36%
$416,805 $22,901
Jan 6 $0.00327
-13.27%
$436,819 $424,572
Dec 30 $0.00401
+76.45%
$562,033 $3.12 million
Dec 23 $0.00248
-3.42%
$446,817 $4.13 million
Dec 16 $0.00258
-9.98%
$535,186 $4.18 million
Dec 9 $0.00256
-33.89%
$427,226 $3.79 million
Dec 2 $0.004
+29.94%
$577,946 $4.96 million
Nov 25 $0.00294
-56.00%
$459,426 $3.85 million
Nov 18 $0.00607
+60.50%
$997,582 $39,520
Nov 11 $0.00428
+23.62%
$564,046 $28,917
Download