alien Historical Data

alien
Download
Date Close Price change Market cap Trading volume
5:26 PM $0.000282
+0.39%
$-- $132,802
5:25 PM $0.000282
+0.21%
$-- $133,151
5:24 PM $0.000281
+0.00%
$-- $133,320
5:23 PM $0.000282
+0.20%
$-- $132,994
5:22 PM $0.000281
+0.00%
$-- $133,106
5:21 PM $0.000282
+1.01%
$-- $132,260
5:20 PM $0.000278
-0.30%
$-- $131,220
5:19 PM $0.000278
+0.26%
$-- $130,465
5:18 PM $0.000278
+3.64%
$-- $127,687
5:17 PM $0.000268
+0.00%
$-- $127,576
5:16 PM $0.000272
+2.44%
$-- $124,363
5:15 PM $0.000265
+0.00%
$-- $124,339
5:14 PM $0.000266
+0.26%
$-- $123,952
5:13 PM $0.000265
-0.45%
$-- $124,127
5:12 PM $0.000266
+0.23%
$-- $123,429
5:11 PM $0.000266
+0.00%
$-- $123,549
5:10 PM $0.000265
+0.17%
$-- $123,257
5:09 PM $0.000266
+0.80%
$-- $123,078
5:08 PM $0.000263
+0.00%
$-- $122,955
5:07 PM $0.000265
+0.21%
$-- $122,629
5:06 PM $0.000263
+0.00%
$-- $122,906
5:05 PM $0.000265
+0.60%
$-- $122,325
5:04 PM $0.000265
+0.00%
$-- $122,325
5:03 PM $0.000264
+3.59%
$-- $121,483
5:02 PM $0.000256
+0.25%
$-- $117,796
5:01 PM $0.000255
+0.03%
$-- $117,379
5:00 PM $0.000256
+0.20%
$-- $117,631
4:59 PM $0.000255
-0.49%
$-- $117,794
4:58 PM $0.000256
+0.53%
$-- $117,320
4:57 PM $0.000254
-0.41%
$-- $117,129
4:56 PM $0.000254
+0.21%
$-- $116,493
4:55 PM $0.000255
-1.10%
$-- $118,222
4:54 PM $0.000257
+0.32%
$-- $117,453
4:53 PM $0.000258
+0.30%
$-- $117,623
4:52 PM $0.000256
+0.17%
$-- $117,071
4:51 PM $0.000257
+0.26%
$-- $117,269
4:50 PM $0.000256
+0.00%
$-- $117,555
4:49 PM $0.000257
-0.32%
$-- $116,298
4:48 PM $0.000266
-0.51%
$-- $121,539
4:47 PM $0.000267
+0.40%
$-- $120,825
4:46 PM $0.000267
+0.26%
$-- $121,031
4:45 PM $0.000266
+0.20%
$-- $120,226
4:44 PM $0.000267
+0.31%
$-- $120,465
4:43 PM $0.000265
+0.00%
$-- $120,753
4:42 PM $0.000267
+0.36%
$-- $120,248
4:41 PM $0.000265
+0.00%
$-- $120,599
4:40 PM $0.000266
+0.56%
$-- $119,800
4:39 PM $0.000264
+0.00%
$-- $119,733
4:38 PM $0.000265
+0.56%
$-- $119,348
4:37 PM $0.000265
+0.00%
$-- $119,148
Download