alien Historical Data

alien Page 3
Download
Date Close Price change Market cap Trading volume
3:46 PM $0.000243
+0.00%
$-- $100,226
3:45 PM $0.000244
-0.67%
$-- $101,022
3:44 PM $0.000245
+1.06%
$-- $98,628
3:43 PM $0.000242
+0.27%
$-- $98,409
3:42 PM $0.000242
+0.00%
$-- $98,491
3:41 PM $0.000241
+0.15%
$-- $98,270
3:40 PM $0.000242
+0.33%
$-- $98,340
3:39 PM $0.000241
+0.00%
$-- $98,586
3:38 PM $0.000242
+0.28%
$-- $98,248
3:37 PM $0.000241
-0.50%
$-- $98,459
3:36 PM $0.000241
+0.19%
$-- $97,782
3:35 PM $0.000242
+0.00%
$-- $97,964
3:34 PM $0.000241
+0.23%
$-- $97,634
3:33 PM $0.000242
+0.44%
$-- $97,630
3:32 PM $0.00024
+0.00%
$-- $97,830
3:31 PM $0.000241
+0.22%
$-- $97,553
3:30 PM $0.00024
-0.56%
$-- $97,750
3:29 PM $0.000241
+4.79%
$-- $96,643
3:28 PM $0.000229
-1.61%
$-- $92,404
3:27 PM $0.000233
+0.40%
$-- $92,783
3:26 PM $0.000233
+0.00%
$-- $93,017
3:25 PM $0.000232
+0.30%
$-- $92,634
3:24 PM $0.000233
+0.18%
$-- $92,909
3:23 PM $0.000232
-0.06%
$-- $92,547
3:22 PM $0.000233
+0.88%
$-- $92,363
3:21 PM $0.000235
-3.61%
$-- $92,566
3:20 PM $0.000243
+0.30%
$-- $94,895
3:19 PM $0.000244
+2.79%
$-- $92,405
3:18 PM $0.000236
+0.21%
$-- $91,793
3:17 PM $0.000237
+0.24%
$-- $91,999
3:16 PM $0.000236
+0.00%
$-- $92,173
3:15 PM $0.000237
+0.90%
$-- $91,712
3:12 PM $0.000237
+0.00%
$-- $92,212
3:11 PM $0.000238
+0.00%
$-- $92,768
3:10 PM $0.00024
+0.00%
$-- $93,915
2:59 PM $0.000243
+0.29%
$-- $93,612
2:50 PM $0.000242
+2.82%
$-- $90,798
2:48 PM $0.000236
+0.07%
$-- $90,587
2:47 PM $0.000237
+0.34%
$-- $90,878
2:44 PM $0.000236
+0.30%
$-- $90,288
2:43 PM $0.000234
+0.00%
$-- $89,922
2:41 PM $0.000234
+0.00%
$-- $89,621
2:39 PM $0.000233
+0.77%
$-- $89,462
2:38 PM $0.000229
+0.00%
$-- $84,837
2:37 PM $0.000222
+0.63%
$-- $83,943
2:36 PM $0.000227
-9.59%
$-- $85,946
2:35 PM $0.000262
+0.00%
$-- $98,035
2:32 PM $0.000264
-0.19%
$-- $98,029
2:31 PM $0.000268
+0.00%
$-- $99,377
2:30 PM $0.000268
-1.77%
$-- $100,864