EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000895
+0.00%
$ 10,739 $ 4,705
9:14 PM $ 0.0000895
+0.00%
$ 10,739 $ 4,691
9:12 PM $ 0.0000892
+0.00%
$ 10,739 $ 4,691
9:09 PM $ 0.0000892
+0.00%
$ 10,702 $ 4,680
9:07 PM $ 0.0000893
+0.00%
$ 10,702 $ 4,680
9:04 PM $ 0.0000893
+0.00%
$ 10,713 $ 4,677
9:02 PM $ 0.0000894
+0.00%
$ 10,713 $ 4,677
8:59 PM $ 0.0000894
+0.00%
$ 10,727 $ 4,681
8:57 PM $ 0.0000897
+0.00%
$ 10,727 $ 4,681
8:54 PM $ 0.0000897
+0.00%
$ 10,763 $ 4,695
8:52 PM $ 0.0000894
+0.00%
$ 10,763 $ 4,695
8:49 PM $ 0.0000894
+0.00%
$ 10,731 $ 4,659
8:47 PM $ 0.0000894
+0.00%
$ 10,731 $ 4,659
8:44 PM $ 0.0000894
+0.00%
$ 10,733 $ 4,658
8:42 PM $ 0.0000895
+0.00%
$ 10,733 $ 4,658
8:39 PM $ 0.0000895
+0.00%
$ 10,738 $ 4,647
8:37 PM $ 0.0000887
+0.00%
$ 10,738 $ 4,647
8:34 PM $ 0.0000887
+0.00%
$ 10,648 $ 4,609
8:32 PM $ 0.0000889
+0.00%
$ 10,648 $ 4,609
8:27 PM $ 0.0000888
+0.00%
$ 10,651 $ 4,607
8:24 PM $ 0.0000888
+0.00%
$ 10,651 $ 4,592
8:22 PM $ 0.0000891
+0.00%
$ 10,651 $ 4,592
8:19 PM $ 0.0000891
+0.00%
$ 10,695 $ 4,604
8:17 PM $ 0.0000889
+0.00%
$ 10,695 $ 4,604
8:14 PM $ 0.0000889
+0.00%
$ 10,672 $ 4,585
8:12 PM $ 0.0000889
+0.00%
$ 10,672 $ 4,586
8:09 PM $ 0.0000889
+0.00%
$ 10,668 $ 4,583
8:07 PM $ 0.0000891
+0.00%
$ 10,668 $ 4,583
8:04 PM $ 0.0000891
+0.00%
$ 10,687 $ 4,578
8:02 PM $ 0.0000892
+0.00%
$ 10,687 $ 4,578
7:59 PM $ 0.0000892
+0.00%
$ 10,701 $ 4,586
7:57 PM $ 0.000089
+0.00%
$ 10,701 $ 4,586
7:54 PM $ 0.000089
+0.00%
$ 10,682 $ 4,576
7:52 PM $ 0.000089
+0.00%
$ 10,682 $ 4,576
7:49 PM $ 0.000089
+0.00%
$ 10,682 $ 4,576
7:47 PM $ 0.000089
+0.00%
$ 10,682 $ 4,576
7:44 PM $ 0.000089
+0.00%
$ 10,684 $ 4,576
7:42 PM $ 0.0000891
+0.00%
$ 10,684 $ 4,575
7:39 PM $ 0.0000891
+0.00%
$ 10,694 $ 4,564
7:37 PM $ 0.0000887
+0.00%
$ 10,694 $ 4,564
7:34 PM $ 0.0000887
+0.00%
$ 10,641 $ 4,533
7:32 PM $ 0.0000888
+0.00%
$ 10,641 $ 4,534
7:29 PM $ 0.0000888
+0.00%
$ 10,654 $ 4,537
7:27 PM $ 0.0000889
+0.00%
$ 10,654 $ 4,538
7:24 PM $ 0.0000889
+0.00%
$ 10,665 $ 4,547
7:22 PM $ 0.0000897
+0.00%
$ 10,665 $ 4,546
7:19 PM $ 0.0000897
+0.00%
$ 10,761 $ 4,584
7:17 PM $ 0.0000897
+0.00%
$ 10,761 $ 4,584
7:14 PM $ 0.0000896
+0.00%
$ 10,756 $ 4,581
7:12 PM $ 0.0000894
+0.00%
$ 10,756 $ 4,581
Download