EPIX.epix Historical Data

EPIX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000119
+0.85%
$ 14,238 $ 8,880
May 30, 11 AM $ 0.000118
+3.81%
$ 14,118 $ 8,874
May 30, 10 AM $ 0.000111
-5.80%
$ 13,351 $ 88
May 30, 9 AM $ 0.000118
+0.19%
$ 14,173 $ 8,349
May 30, 8 AM $ 0.000118
+16.83%
$ 14,150 $ 8,298
May 30, 7 AM $ 0.000101
-0.02%
$ 12,111 $ 472
May 30, 6 AM $ 0.000101
+0.02%
$ 12,114 $ 472
May 30, 5 AM $ 0.000101
+0.63%
$ 12,112 $ 472
May 30, 4 AM $ 0.0001
-0.87%
$ 12,034 $ 471
May 30, 3 AM $ 0.000101
-0.01%
$ 12,141 $ 462
May 30, 2 AM $ 0.000101
+0.01%
$ 12,142 $ 503
May 30, 1 AM $ 0.000101
+0.03%
$ 12,141 $ 503
May 30, 12 AM $ 0.000101
-6.97%
$ 12,137 $ 503
May 29, 11 PM $ 0.000109
+45.23%
$ 13,043 $ 39
May 29, 8 PM $ 0.0000873
-0.03%
$ 10,480 $ 5,025
May 29, 7 PM $ 0.0000874
+0.73%
$ 10,493 $ 4,129
May 29, 6 PM $ 0.0000868
-2.03%
$ 10,417 $ 4,118
May 29, 5 PM $ 0.0000886
+1.25%
$ 10,633 $ 4,192
May 29, 4 PM $ 0.0000875
-0.18%
$ 10,502 $ 4,201
May 29, 3 PM $ 0.0000877
-0.50%
$ 10,520 $ 4,251
May 29, 2 PM $ 0.0000881
+0.27%
$ 10,573 $ 4,216
May 29, 1 PM $ 0.0000879
-0.18%
$ 10,545 $ 4,186
May 29, 12 PM $ 0.000088
+0.20%
$ 10,563 $ 4,203
May 29, 11 AM $ 0.0000878
+0.18%
$ 10,542 $ 4,175
May 29, 10 AM $ 0.0000877
-0.15%
$ 10,523 $ 4,153
May 29, 9 AM $ 0.0000878
-0.37%
$ 10,538 $ 4,172
May 29, 8 AM $ 0.0000881
-0.33%
$ 10,577 $ 4,227
May 29, 7 AM $ 0.0000884
+1.21%
$ 10,613 $ 4,221
May 29, 6 AM $ 0.0000874
-0.12%
$ 10,486 $ 4,222
May 29, 5 AM $ 0.0000875
+0.64%
$ 10,498 $ 4,308
May 29, 4 AM $ 0.0000869
-0.94%
$ 10,431 $ 4,342
May 29, 3 AM $ 0.0000878
+0.21%
$ 10,531 $ 4,435
May 29, 2 AM $ 0.0000876
-0.23%
$ 10,508 $ 4,359
May 29, 1 AM $ 0.0000877
-0.09%
$ 10,523 $ 4,284
May 29, 12 AM $ 0.0000878
+0.24%
$ 10,533 $ 4,225
May 28, 11 PM $ 0.0000876
-0.46%
$ 10,508 $ 4,081
May 28, 10 PM $ 0.000088
+0.90%
$ 10,557 $ 4,094
May 28, 9 PM $ 0.0000872
+0.34%
$ 10,462 $ 4,125
May 28, 8 PM $ 0.0000869
-0.57%
$ 10,426 $ 4,047
May 28, 7 PM $ 0.0000874
+0.39%
$ 10,486 $ 4,050
May 28, 6 PM $ 0.000087
+0.41%
$ 10,445 $ 4,089
May 28, 5 PM $ 0.0000867
-0.74%
$ 10,403 $ 4,028
May 28, 4 PM $ 0.0000873
+1.13%
$ 10,480 $ 3,998
May 28, 3 PM $ 0.0000865
-0.64%
$ 10,386 $ 3,847
May 28, 2 PM $ 0.000087
+0.89%
$ 10,443 $ 3,853
May 28, 1 PM $ 0.0000863
+0.52%
$ 10,351 $ 3,761
May 28, 12 PM $ 0.0000858
-0.52%
$ 10,297 $ 3,749
May 28, 11 AM $ 0.0000863
-0.11%
$ 10,351 $ 3,759
May 28, 10 AM $ 0.0000859
-0.13%
$ 10,307 $ 3,577
May 28, 9 AM $ 0.0000857
-0.35%
$ 10,279 $ 3,448