EPIX.epix Historical Data

EPIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000124
-0.50%
$ 14,936 $ 9,776
Jun 1, 11 AM $ 0.000125
-0.52%
$ 15,011 $ 9,719
Jun 1, 10 AM $ 0.000126
+0.30%
$ 15,089 $ 10,092
Jun 1, 9 AM $ 0.000125
-0.30%
$ 15,044 $ 10,473
Jun 1, 8 AM $ 0.000126
+0.63%
$ 15,089 $ 10,528
Jun 1, 7 AM $ 0.000125
-1.46%
$ 14,996 $ 10,459
Jun 1, 6 AM $ 0.000127
+0.34%
$ 15,218 $ 9,611
Jun 1, 5 AM $ 0.000126
+0.31%
$ 15,177 $ 9,076
Jun 1, 4 AM $ 0.000127
+0.78%
$ 15,181 $ 9,141
Jun 1, 3 AM $ 0.000125
+0.46%
$ 15,048 $ 9,906
Jun 1, 2 AM $ 0.000125
+2.28%
$ 14,950 $ 11,388
Jun 1, 1 AM $ 0.000122
-0.71%
$ 14,617 $ 12,182
Jun 1, 12 AM $ 0.000123
+0.19%
$ 14,722 $ 12,181
May 31, 11 PM $ 0.000122
-0.63%
$ 14,694 $ 12,675
May 31, 10 PM $ 0.000123
+0.38%
$ 14,788 $ 12,657
May 31, 9 PM $ 0.000123
+0.67%
$ 14,731 $ 12,514
May 31, 8 PM $ 0.000122
-0.08%
$ 14,634 $ 12,499
May 31, 7 PM $ 0.000122
+0.25%
$ 14,645 $ 12,710
May 31, 6 PM $ 0.000122
-11.91%
$ 14,608 $ 140
May 31, 5 PM $ 0.000138
+0.01%
$ 16,581 $ 823
May 31, 4 PM $ 0.000138
-0.03%
$ 16,578 $ 826
May 31, 3 PM $ 0.000138
+0.00%
$ 16,583 $ 1,191
May 31, 2 PM $ 0.000138
-0.05%
$ 16,584 $ 1,191
May 31, 1 PM $ 0.000138
+0.00%
$ 16,593 $ 1,234
May 31, 12 PM $ 0.000138
-0.25%
$ 16,593 $ 1,234
May 31, 11 AM $ 0.000139
+0.02%
$ 16,635 $ 1,232
May 31, 10 AM $ 0.000139
-1.43%
$ 16,631 $ 1,233
May 31, 9 AM $ 0.000141
+0.16%
$ 16,871 $ 1,227
May 31, 8 AM $ 0.00014
+0.01%
$ 16,844 $ 1,225
May 31, 7 AM $ 0.00014
-13.32%
$ 16,843 $ 1,358
May 31, 6 AM $ 0.000162
-0.01%
$ 19,429 $ 1,294
May 31, 5 AM $ 0.000162
+0.22%
$ 19,432 $ 1,294
May 31, 4 AM $ 0.000162
-0.01%
$ 19,390 $ 1,296
May 31, 3 AM $ 0.000162
-1.18%
$ 19,390 $ 1,306
May 31, 2 AM $ 0.000164
-2.92%
$ 19,622 $ 1,299
May 31, 1 AM $ 0.000168
+0.07%
$ 20,214 $ 1,276
May 31, 12 AM $ 0.000168
+0.04%
$ 20,200 $ 1,275
May 30, 11 PM $ 0.000168
+0.93%
$ 20,192 $ 11,581
May 30, 10 PM $ 0.000167
+0.34%
$ 20,007 $ 12,752
May 30, 9 PM $ 0.000166
+24.11%
$ 19,939 $ 12,798
May 30, 8 PM $ 0.000134
+13.49%
$ 16,066 $ 1,330
May 30, 7 PM $ 0.000117
-22.40%
$ 14,052 $ 1,184
May 30, 6 PM $ 0.000151
+0.33%
$ 18,108 $ 1,095
May 30, 5 PM $ 0.00015
+1.49%
$ 18,049 $ 1,089
May 30, 4 PM $ 0.000148
+38.68%
$ 17,784 $ 1,066
May 30, 3 PM $ 0.000107
-11.32%
$ 12,814 $ 634
May 30, 2 PM $ 0.00012
+0.24%
$ 14,449 $ 8,841
May 30, 1 PM $ 0.00012
+1.24%
$ 14,415 $ 8,923
May 30, 12 PM $ 0.000119
+0.85%
$ 14,238 $ 8,880
May 30, 11 AM $ 0.000118
+3.81%
$ 14,118 $ 8,874