EPIX.epix Historical Data

EPIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000092
+0.39%
$ 11,046 $ 5,018
Jun 3, 12 PM $ 0.0000917
+0.55%
$ 11,003 $ 4,967
Jun 3, 11 AM $ 0.0000912
-0.82%
$ 10,943 $ 4,961
Jun 3, 10 AM $ 0.0000919
-0.12%
$ 11,033 $ 4,978
Jun 3, 9 AM $ 0.0000919
+0.20%
$ 11,030 $ 5,015
Jun 3, 8 AM $ 0.0000917
-1.00%
$ 11,008 $ 4,954
Jun 3, 7 AM $ 0.0000926
-0.09%
$ 11,118 $ 5,033
Jun 3, 6 AM $ 0.000093
-0.10%
$ 11,155 $ 5,004
Jun 3, 5 AM $ 0.0000928
+0.56%
$ 11,131 $ 5,052
Jun 3, 4 AM $ 0.0000922
+1.90%
$ 11,059 $ 5,020
Jun 3, 3 AM $ 0.0000906
-1.24%
$ 10,871 $ 4,945
Jun 3, 2 AM $ 0.0000916
+0.03%
$ 10,994 $ 5,044
Jun 3, 1 AM $ 0.0000914
-0.57%
$ 10,963 $ 5,087
Jun 3, 12 AM $ 0.0000922
+0.42%
$ 11,069 $ 5,046
Jun 2, 11 PM $ 0.0000919
+1.49%
$ 11,023 $ 5,072
Jun 2, 10 PM $ 0.0000911
-0.61%
$ 10,928 $ 5,104
Jun 2, 9 PM $ 0.0000923
-0.55%
$ 11,073 $ 4,802
Jun 2, 8 PM $ 0.0000928
-0.41%
$ 11,134 $ 5,021
Jun 2, 7 PM $ 0.0000932
+0.06%
$ 11,179 $ 5,003
Jun 2, 6 PM $ 0.0000931
-0.69%
$ 11,173 $ 8,609
Jun 2, 5 PM $ 0.0000938
-0.05%
$ 11,251 $ 8,719
Jun 2, 4 PM $ 0.0000938
+1.40%
$ 11,256 $ 8,653
Jun 2, 3 PM $ 0.0000925
-2.10%
$ 11,101 $ 8,912
Jun 2, 2 PM $ 0.0000945
+0.06%
$ 11,340 $ 9,356
Jun 2, 1 PM $ 0.0000944
-0.99%
$ 11,333 $ 10,820
Jun 2, 12 PM $ 0.0000952
-1.64%
$ 11,423 $ 10,933
Jun 2, 11 AM $ 0.0000968
+0.54%
$ 11,613 $ 11,097
Jun 2, 10 AM $ 0.0000966
+1.44%
$ 11,594 $ 11,034
Jun 2, 9 AM $ 0.0000952
-0.60%
$ 11,429 $ 10,941
Jun 2, 8 AM $ 0.0000958
-0.40%
$ 11,498 $ 10,982
Jun 2, 7 AM $ 0.0000962
-0.25%
$ 11,545 $ 11,149
Jun 2, 6 AM $ 0.0000965
-0.50%
$ 11,574 $ 11,787
Jun 2, 5 AM $ 0.0000969
-0.38%
$ 11,633 $ 12,116
Jun 2, 4 AM $ 0.0000973
-0.41%
$ 11,677 $ 12,144
Jun 2, 3 AM $ 0.0000977
+0.15%
$ 11,725 $ 12,222
Jun 2, 2 AM $ 0.000097
+0.02%
$ 11,642 $ 13,185
Jun 2, 1 AM $ 0.000097
-1.83%
$ 11,640 $ 12,406
Jun 2, 12 AM $ 0.0000988
+0.22%
$ 11,857 $ 13,858
Jun 1, 11 PM $ 0.0000986
-0.20%
$ 11,831 $ 13,829
Jun 1, 10 PM $ 0.0000988
+0.06%
$ 11,855 $ 13,826
Jun 1, 9 PM $ 0.0000987
-14.89%
$ 11,847 $ 13,912
Jun 1, 8 PM $ 0.000116
-0.08%
$ 13,921 $ 1,561
Jun 1, 7 PM $ 0.000116
-3.17%
$ 13,932 $ 1,560
Jun 1, 6 PM $ 0.00012
-0.11%
$ 14,340 $ 11,418
Jun 1, 5 PM $ 0.00012
+0.50%
$ 14,356 $ 11,403
Jun 1, 4 PM $ 0.000119
+0.04%
$ 14,284 $ 11,375
Jun 1, 3 PM $ 0.000119
+0.05%
$ 14,277 $ 10,906
Jun 1, 2 PM $ 0.000119
-3.00%
$ 14,270 $ 10,935
Jun 1, 1 PM $ 0.000123
-1.50%
$ 14,712 $ 9,625
Jun 1, 12 PM $ 0.000124
-0.50%
$ 14,936 $ 9,776