EPIX.epix Historical Data

EPIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000848
-0.32%
$ 10,171 $ 4,891
Jun 5, 1 PM $ 0.000085
-1.29%
$ 10,204 $ 4,922
Jun 5, 12 PM $ 0.0000862
-0.07%
$ 10,339 $ 4,914
Jun 5, 11 AM $ 0.0000862
-1.06%
$ 10,346 $ 4,941
Jun 5, 10 AM $ 0.0000871
-0.49%
$ 10,456 $ 5,368
Jun 5, 9 AM $ 0.0000876
+1.30%
$ 10,507 $ 5,417
Jun 5, 8 AM $ 0.0000864
-1.29%
$ 10,372 $ 5,369
Jun 5, 7 AM $ 0.0000875
+0.57%
$ 10,498 $ 5,357
Jun 5, 6 AM $ 0.000087
+0.45%
$ 10,439 $ 5,186
Jun 5, 5 AM $ 0.0000873
-6.66%
$ 10,474 $ 5,224
Jun 5, 4 AM $ 0.0000935
+6.14%
$ 11,221 $ 24
Jun 5, 3 AM $ 0.0000881
+0.26%
$ 10,572 $ 5,240
Jun 5, 2 AM $ 0.0000879
-1.21%
$ 10,545 $ 5,213
Jun 5, 1 AM $ 0.000089
-0.55%
$ 10,674 $ 5,636
Jun 5, 12 AM $ 0.0000895
-0.28%
$ 10,737 $ 5,541
Jun 4, 11 PM $ 0.0000897
+0.10%
$ 10,767 $ 5,623
Jun 4, 10 PM $ 0.0000892
-0.14%
$ 10,703 $ 5,597
Jun 4, 9 PM $ 0.0000893
+1.04%
$ 10,717 $ 5,581
Jun 4, 8 PM $ 0.0000883
+0.21%
$ 10,593 $ 5,501
Jun 4, 7 PM $ 0.000088
-0.13%
$ 10,561 $ 5,510
Jun 4, 6 PM $ 0.0000881
-0.25%
$ 10,575 $ 5,409
Jun 4, 5 PM $ 0.0000883
+0.73%
$ 10,602 $ 5,441
Jun 4, 4 PM $ 0.0000878
-0.52%
$ 10,536 $ 5,360
Jun 4, 3 PM $ 0.0000876
-0.60%
$ 10,513 $ 5,436
Jun 4, 2 PM $ 0.0000881
+0.00%
$ 10,576 $ 5,332
Jun 4, 1 PM $ 0.0000881
-0.70%
$ 10,575 $ 5,322
Jun 4, 12 PM $ 0.0000887
+2.12%
$ 10,649 $ 5,349
Jun 4, 11 AM $ 0.0000869
-0.18%
$ 10,429 $ 5,249
Jun 4, 10 AM $ 0.0000871
-0.34%
$ 10,447 $ 4,886
Jun 4, 9 AM $ 0.0000874
-0.27%
$ 10,483 $ 4,926
Jun 4, 8 AM $ 0.0000876
-0.19%
$ 10,511 $ 4,889
Jun 4, 7 AM $ 0.0000878
-0.50%
$ 10,531 $ 4,884
Jun 4, 6 AM $ 0.0000882
+0.44%
$ 10,584 $ 4,865
Jun 4, 5 AM $ 0.0000878
-0.27%
$ 10,538 $ 4,852
Jun 4, 4 AM $ 0.0000881
+1.22%
$ 10,567 $ 4,843
Jun 4, 3 AM $ 0.000087
+0.47%
$ 10,440 $ 4,764
Jun 4, 2 AM $ 0.0000866
+2.51%
$ 10,391 $ 4,760
Jun 4, 1 AM $ 0.0000845
-2.26%
$ 10,137 $ 4,476
Jun 4, 12 AM $ 0.0000864
-1.06%
$ 10,371 $ 4,453
Jun 3, 11 PM $ 0.0000873
-1.89%
$ 10,482 $ 4,411
Jun 3, 10 PM $ 0.000089
-1.12%
$ 10,683 $ 4,449
Jun 3, 9 PM $ 0.0000898
+0.89%
$ 10,774 $ 4,891
Jun 3, 8 PM $ 0.000089
+0.15%
$ 10,679 $ 4,810
Jun 3, 7 PM $ 0.0000891
-0.33%
$ 10,690 $ 4,801
Jun 3, 6 PM $ 0.0000894
-0.45%
$ 10,726 $ 4,879
Jun 3, 5 PM $ 0.0000898
-0.17%
$ 10,775 $ 4,874
Jun 3, 4 PM $ 0.0000899
-0.52%
$ 10,793 $ 4,917
Jun 3, 3 PM $ 0.0000904
-0.95%
$ 10,850 $ 4,931
Jun 3, 2 PM $ 0.0000913
-0.83%
$ 10,954 $ 5,005
Jun 3, 1 PM $ 0.000092
+0.39%
$ 11,046 $ 5,018