EPIX.epix Historical Data

EPIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000848
-0.64%
$ 10,175 $ 3,946
Jun 7, 1 PM $ 0.0000853
-0.25%
$ 10,240 $ 3,950
Jun 7, 12 PM $ 0.0000855
-1.26%
$ 10,265 $ 3,958
Jun 7, 11 AM $ 0.0000866
+0.03%
$ 10,396 $ 4,107
Jun 7, 10 AM $ 0.0000866
-0.68%
$ 10,393 $ 4,543
Jun 7, 9 AM $ 0.0000872
-0.09%
$ 10,465 $ 4,658
Jun 7, 8 AM $ 0.0000873
+0.37%
$ 10,474 $ 4,710
Jun 7, 7 AM $ 0.0000866
+0.65%
$ 10,390 $ 4,729
Jun 7, 6 AM $ 0.000086
+1.09%
$ 10,316 $ 4,722
Jun 7, 5 AM $ 0.000085
-0.79%
$ 10,204 $ 4,759
Jun 7, 4 AM $ 0.0000857
+0.82%
$ 10,286 $ 4,836
Jun 7, 3 AM $ 0.000085
+0.33%
$ 10,202 $ 4,768
Jun 7, 2 AM $ 0.0000847
+0.98%
$ 10,168 $ 4,774
Jun 7, 1 AM $ 0.0000839
+0.45%
$ 10,069 $ 4,754
Jun 7, 12 AM $ 0.0000835
+0.47%
$ 10,024 $ 4,724
Jun 6, 11 PM $ 0.0000831
+0.55%
$ 9,977 $ 4,722
Jun 6, 10 PM $ 0.0000827
-0.17%
$ 9,926 $ 4,769
Jun 6, 9 PM $ 0.0000827
+0.42%
$ 9,922 $ 4,849
Jun 6, 8 PM $ 0.0000819
-0.62%
$ 9,824 $ 4,834
Jun 6, 7 PM $ 0.0000827
-0.41%
$ 9,921 $ 4,902
Jun 6, 6 PM $ 0.0000832
+0.74%
$ 9,982 $ 4,984
Jun 6, 5 PM $ 0.0000826
+0.07%
$ 9,909 $ 5,307
Jun 6, 4 PM $ 0.0000825
+0.14%
$ 9,902 $ 5,325
Jun 6, 3 PM $ 0.0000824
-0.47%
$ 9,888 $ 5,324
Jun 6, 2 PM $ 0.0000828
-0.39%
$ 9,934 $ 5,690
Jun 6, 1 PM $ 0.0000831
-0.53%
$ 9,973 $ 5,724
Jun 6, 12 PM $ 0.0000835
+0.42%
$ 10,025 $ 5,812
Jun 6, 11 AM $ 0.0000832
+0.64%
$ 9,983 $ 5,714
Jun 6, 10 AM $ 0.0000827
+0.18%
$ 9,920 $ 5,264
Jun 6, 9 AM $ 0.0000825
-0.53%
$ 9,902 $ 5,205
Jun 6, 8 AM $ 0.000083
+0.54%
$ 9,954 $ 5,260
Jun 6, 7 AM $ 0.0000825
+0.23%
$ 9,901 $ 5,277
Jun 6, 6 AM $ 0.0000823
+0.17%
$ 9,878 $ 5,346
Jun 6, 5 AM $ 0.0000822
+1.48%
$ 9,862 $ 5,313
Jun 6, 4 AM $ 0.000081
-0.95%
$ 9,717 $ 5,214
Jun 6, 3 AM $ 0.0000816
-1.22%
$ 9,788 $ 5,269
Jun 6, 2 AM $ 0.0000826
+0.18%
$ 9,908 $ 5,368
Jun 6, 1 AM $ 0.0000824
-0.28%
$ 9,887 $ 5,324
Jun 6, 12 AM $ 0.0000826
-0.28%
$ 9,915 $ 5,510
Jun 5, 11 PM $ 0.0000829
-1.51%
$ 9,943 $ 5,516
Jun 5, 10 PM $ 0.0000841
+0.16%
$ 10,095 $ 5,602
Jun 5, 9 PM $ 0.000084
+0.21%
$ 10,074 $ 5,541
Jun 5, 8 PM $ 0.0000834
+0.72%
$ 10,005 $ 5,509
Jun 5, 7 PM $ 0.0000826
+2.63%
$ 9,908 $ 5,421
Jun 5, 6 PM $ 0.0000805
-1.76%
$ 9,654 $ 5,257
Jun 5, 5 PM $ 0.0000819
-1.13%
$ 9,828 $ 5,003
Jun 5, 4 PM $ 0.0000828
-2.19%
$ 9,940 $ 5,057
Jun 5, 3 PM $ 0.0000848
+0.08%
$ 10,172 $ 5,202
Jun 5, 2 PM $ 0.0000848
-0.32%
$ 10,171 $ 4,891
Jun 5, 1 PM $ 0.000085
-1.29%
$ 10,204 $ 4,922