EPIX.epix Historical Data

EPIX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000843
-0.04%
$ 10,117 $ 137
Feb 18, 3 PM $ 0.0000844
+0.61%
$ 10,133 $ 135
Feb 18, 2 PM $ 0.0000839
+0.08%
$ 10,068 $ 129
Feb 18, 1 PM $ 0.0000839
-0.11%
$ 10,065 $ 160
Feb 18, 12 PM $ 0.0000839
-0.01%
$ 10,074 $ 160
Feb 18, 11 AM $ 0.000084
-0.13%
$ 10,077 $ 160
Feb 18, 10 AM $ 0.0000841
-0.21%
$ 10,088 $ 161
Feb 18, 9 AM $ 0.0000842
+0.08%
$ 10,109 $ 161
Feb 18, 8 AM $ 0.0000842
-0.01%
$ 10,102 $ 160
Download