EPIX.epix Historical Data

EPIX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000095
+0.11%
$ 11,397 $ 916
Feb 22, 8 PM $ 0.0000949
-0.03%
$ 11,386 $ 915
Feb 22, 7 PM $ 0.0000949
-0.01%
$ 11,387 $ 915
Feb 22, 6 PM $ 0.0000949
+0.01%
$ 11,388 $ 922
Feb 22, 5 PM $ 0.0000949
-6.66%
$ 11,387 $ 914
Feb 22, 4 PM $ 0.000102
-0.16%
$ 12,199 $ 140
Feb 22, 3 PM $ 0.000102
+0.35%
$ 12,219 $ 140
Feb 22, 2 PM $ 0.000101
+0.77%
$ 12,170 $ 140
Feb 22, 1 PM $ 0.000101
-0.14%
$ 12,076 $ 121
Feb 22, 12 PM $ 0.000101
-0.01%
$ 12,093 $ 121
Feb 22, 11 AM $ 0.000101
-0.18%
$ 12,110 $ 121
Feb 22, 10 AM $ 0.000101
+0.06%
$ 12,131 $ 122
Feb 22, 9 AM $ 0.000101
+0.28%
$ 12,124 $ 49
Feb 22, 8 AM $ 0.000101
-0.88%
$ 12,073 $ 49
Feb 22, 7 AM $ 0.000101
+0.39%
$ 12,180 $ 50
Feb 22, 6 AM $ 0.000103
+0.45%
$ 12,382 $ 34
Feb 22, 5 AM $ 0.000103
+0.21%
$ 12,332 $ 34
Feb 22, 4 AM $ 0.000103
-0.15%
$ 12,305 $ 34
Feb 22, 3 AM $ 0.000103
-0.24%
$ 12,331 $ 1,140
Feb 22, 2 AM $ 0.000103
-0.09%
$ 12,368 $ 1,208
Feb 21, 10 PM $ 0.000103
-0.10%
$ 12,344 $ 1,442
Feb 21, 9 PM $ 0.000103
+0.05%
$ 12,357 $ 1,444
Feb 21, 8 PM $ 0.000103
-0.14%
$ 12,349 $ 2,820
Feb 21, 7 PM $ 0.000103
-0.06%
$ 12,367 $ 2,824
Feb 21, 6 PM $ 0.000103
+0.15%
$ 12,370 $ 2,818
Feb 21, 5 PM $ 0.000103
-0.04%
$ 12,351 $ 2,814
Feb 21, 4 PM $ 0.000103
-0.24%
$ 12,357 $ 2,816
Feb 21, 3 PM $ 0.000103
+0.09%
$ 12,389 $ 2,830
Feb 21, 2 PM $ 0.000103
+0.08%
$ 12,381 $ 2,839
Feb 21, 1 PM $ 0.000103
+0.00%
$ 12,371 $ 2,838
Feb 21, 12 PM $ 0.000103
-0.15%
$ 12,370 $ 2,848
Feb 21, 11 AM $ 0.000103
-0.07%
$ 12,396 $ 2,864
Feb 21, 10 AM $ 0.000103
-0.06%
$ 12,403 $ 2,865
Feb 21, 9 AM $ 0.000103
+0.09%
$ 12,411 $ 2,868
Feb 21, 8 AM $ 0.000103
+0.07%
$ 12,400 $ 2,863
Feb 21, 7 AM $ 0.000103
+0.14%
$ 12,392 $ 2,862
Feb 21, 6 AM $ 0.000103
-0.16%
$ 12,375 $ 2,857
Feb 21, 5 AM $ 0.000103
-0.17%
$ 12,395 $ 2,867
Feb 21, 4 AM $ 0.000103
+0.02%
$ 12,418 $ 2,866
Feb 21, 3 AM $ 0.000103
-0.04%
$ 12,411 $ 2,866
Feb 21, 2 AM $ 0.000103
+0.12%
$ 12,415 $ 2,903
Feb 21, 1 AM $ 0.000103
+0.13%
$ 12,397 $ 2,899
Feb 21, 12 AM $ 0.000103
-0.05%
$ 12,383 $ 5,736
Feb 20, 11 PM $ 0.000103
-5.77%
$ 12,382 $ 5,736
Feb 20, 10 PM $ 0.00011
+0.00%
$ 13,140 $ 4,414
Feb 20, 9 PM $ 0.000109
-0.67%
$ 13,137 $ 4,412
Feb 20, 8 PM $ 0.00011
+0.00%
$ 13,226 $ 2,975
Feb 20, 7 PM $ 0.00011
-0.10%
$ 13,226 $ 2,978
Feb 20, 6 PM $ 0.00011
+0.11%
$ 13,239 $ 2,979
Feb 20, 5 PM $ 0.00011
-0.24%
$ 13,219 $ 2,975