EPIX.epix Historical Data

EPIX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000921
-0.01%
$ 11,048 $ 43
Feb 24, 8 PM $ 0.0000921
-1.15%
$ 11,049 $ 43
Feb 24, 7 PM $ 0.0000931
+0.01%
$ 11,178 $ 11
Feb 24, 6 PM $ 0.0000932
+0.22%
$ 11,180 $ 11
Feb 24, 5 PM $ 0.000093
+0.27%
$ 11,157 $ 106
Feb 24, 4 PM $ 0.0000927
-0.33%
$ 11,123 $ 106
Feb 24, 3 PM $ 0.000093
+0.54%
$ 11,161 $ 102
Feb 24, 2 PM $ 0.0000923
+0.11%
$ 11,080 $ 102
Feb 24, 1 PM $ 0.0000922
-0.39%
$ 11,069 $ 102
Feb 24, 12 PM $ 0.0000907
+0.00%
$ -- $ 95
Feb 24, 11 AM $ 0.0000906
-0.31%
$ 10,877 $ 95
Feb 24, 10 AM $ 0.0000909
+0.12%
$ 10,911 $ 96
Feb 24, 9 AM $ 0.0000908
-0.59%
$ 10,894 $ 95
Feb 24, 8 AM $ 0.0000913
+0.27%
$ 10,959 $ 95
Feb 24, 7 AM $ 0.0000911
+0.09%
$ 10,938 $ 95
Feb 24, 6 AM $ 0.0000912
-0.01%
$ 10,944 $ 95
Feb 24, 5 AM $ 0.0000911
+0.31%
$ 10,935 $ 95
Feb 24, 4 AM $ 0.0000908
-0.31%
$ 10,899 $ 93
Feb 24, 3 AM $ 0.0000911
+0.25%
$ 10,928 $ 168
Feb 24, 2 AM $ 0.0000911
-0.13%
$ 10,930 $ 161
Feb 24, 1 AM $ 0.0000912
-1.08%
$ 10,944 $ 162
Feb 24, 12 AM $ 0.0000923
+0.58%
$ 11,073 $ 178
Feb 23, 11 PM $ 0.0000919
-0.15%
$ 11,032 $ 180
Feb 23, 10 PM $ 0.0000923
+0.12%
$ 11,080 $ 185
Feb 23, 9 PM $ 0.0000922
+0.15%
$ 11,067 $ 186
Feb 23, 8 PM $ 0.000092
+0.16%
$ 11,043 $ 186
Feb 23, 7 PM $ 0.0000919
-0.42%
$ 11,023 $ 170
Feb 23, 6 PM $ 0.0000924
+0.36%
$ 11,088 $ 171
Feb 23, 5 PM $ 0.0000921
-0.50%
$ 11,047 $ 171
Feb 23, 4 PM $ 0.0000925
-0.94%
$ 11,104 $ 877
Feb 23, 3 PM $ 0.0000934
-0.18%
$ 11,212 $ 826
Feb 23, 2 PM $ 0.0000935
-0.35%
$ 11,222 $ 829
Feb 23, 1 PM $ 0.0000938
-0.02%
$ 11,261 $ 847
Feb 23, 12 PM $ 0.000094
-0.75%
$ 11,280 $ 847
Feb 23, 11 AM $ 0.0000947
+0.24%
$ 11,365 $ 822
Feb 23, 10 AM $ 0.0000945
-0.01%
$ 11,338 $ 820
Feb 23, 9 AM $ 0.0000945
+0.65%
$ 11,339 $ 825
Feb 23, 8 AM $ 0.0000939
-0.22%
$ 11,266 $ 856
Feb 23, 7 AM $ 0.0000941
+0.10%
$ 11,293 $ 867
Feb 23, 6 AM $ 0.000094
+0.44%
$ 11,276 $ 867
Feb 23, 5 AM $ 0.0000936
+0.26%
$ 11,230 $ 911
Feb 23, 4 AM $ 0.0000933
-0.20%
$ 11,202 $ 909
Feb 23, 3 AM $ 0.0000934
+0.01%
$ 11,212 $ 910
Feb 23, 2 AM $ 0.0000934
-0.06%
$ 11,214 $ 939
Feb 23, 1 AM $ 0.0000935
-1.41%
$ 11,220 $ 961
Feb 23, 12 AM $ 0.0000949
-0.27%
$ 11,387 $ 935
Feb 22, 11 PM $ 0.0000951
-0.01%
$ 11,415 $ 931
Feb 22, 10 PM $ 0.0000951
+0.15%
$ 11,415 $ 924
Feb 22, 9 PM $ 0.000095
+0.11%
$ 11,397 $ 916
Feb 22, 8 PM $ 0.0000949
-0.03%
$ 11,386 $ 915