EPIX.epix Historical Data

EPIX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000951
+0.32%
$ 11,413 $ 37
Feb 27, 3 AM $ 0.0000948
+0.06%
$ 11,376 $ 36
Feb 26, 8 PM $ 0.0000945
-0.11%
$ 11,341 $ 278
Feb 26, 7 PM $ 0.0000946
+0.31%
$ 11,354 $ 278
Feb 26, 6 PM $ 0.0000944
+0.18%
$ 11,323 $ 278
Feb 26, 5 PM $ 0.0000942
-0.16%
$ 11,300 $ 287
Feb 26, 4 PM $ 0.0000944
-0.27%
$ 11,327 $ 331
Feb 26, 3 PM $ 0.0000946
-0.83%
$ 11,352 $ 337
Feb 26, 2 PM $ 0.0000954
-0.04%
$ 11,447 $ 340
Feb 26, 1 PM $ 0.0000954
+0.03%
$ 11,451 $ 356
Feb 26, 12 PM $ 0.0000954
+0.07%
$ 11,451 $ 363
Feb 26, 11 AM $ 0.0000954
-0.15%
$ 11,452 $ 370
Feb 26, 10 AM $ 0.0000956
-0.13%
$ 11,472 $ 365
Feb 26, 9 AM $ 0.0000957
+0.27%
$ 11,482 $ 366
Feb 26, 8 AM $ 0.0000954
+0.03%
$ 11,452 $ 365
Feb 26, 7 AM $ 0.0000955
-0.13%
$ 11,456 $ 360
Feb 26, 6 AM $ 0.0000956
-0.15%
$ 11,469 $ 358
Feb 26, 5 AM $ 0.0000958
-0.25%
$ 11,490 $ 358
Feb 26, 4 AM $ 0.0000959
+0.25%
$ 11,512 $ 359
Feb 26, 3 AM $ 0.0000957
-0.01%
$ 11,484 $ 358
Feb 26, 2 AM $ 0.0000956
-0.26%
$ 11,475 $ 358
Feb 26, 1 AM $ 0.0000959
+0.09%
$ 11,503 $ 366
Feb 26, 12 AM $ 0.0000958
+0.28%
$ 11,495 $ 395
Feb 25, 11 PM $ 0.0000956
-0.80%
$ 11,475 $ 395
Feb 25, 10 PM $ 0.0000964
-0.33%
$ 11,566 $ 386
Feb 25, 9 PM $ 0.000097
+2.08%
$ 11,644 $ 370
Feb 25, 8 PM $ 0.0000949
-0.03%
$ 11,388 $ 175
Feb 25, 7 PM $ 0.0000949
+0.04%
$ 11,390 $ 177
Feb 25, 6 PM $ 0.0000949
+0.23%
$ 11,385 $ 177
Feb 25, 5 PM $ 0.0000946
+0.82%
$ 11,357 $ 176
Feb 25, 4 PM $ 0.0000939
+0.35%
$ 11,264 $ 82
Feb 25, 3 PM $ 0.0000935
+0.61%
$ 11,225 $ 64
Feb 25, 2 PM $ 0.000093
+0.38%
$ 11,157 $ 48
Feb 25, 1 PM $ 0.0000926
+0.25%
$ 11,114 $ 49
Feb 25, 12 PM $ 0.0000923
+0.09%
$ 11,077 $ 41
Feb 25, 11 AM $ 0.0000922
+0.00%
$ 11,067 $ 38
Feb 25, 10 AM $ 0.0000922
+0.00%
$ 11,067 $ 65
Feb 25, 9 AM $ 0.0000922
+0.00%
$ 11,067 $ 65
Feb 25, 8 AM $ 0.0000922
+0.00%
$ 11,067 $ 65
Feb 25, 7 AM $ 0.0000922
+0.00%
$ 11,067 $ 65
Feb 25, 6 AM $ 0.0000922
+0.00%
$ 11,067 $ 79
Feb 25, 5 AM $ 0.0000929
+0.14%
$ 11,154 $ 79
Feb 25, 4 AM $ 0.0000929
+0.00%
$ 11,143 $ 93
Feb 25, 3 AM $ 0.0000929
-0.23%
$ 11,148 $ 106
Feb 25, 2 AM $ 0.0000932
+0.05%
$ 11,179 $ 106
Feb 25, 1 AM $ 0.0000931
+1.06%
$ 11,173 $ 101
Feb 25, 12 AM $ 0.0000921
+0.04%
$ 11,050 $ 84
Feb 24, 11 PM $ 0.0000921
-0.05%
$ 11,052 $ 84
Feb 24, 10 PM $ 0.0000927
+0.66%
$ 11,121 $ 76
Feb 24, 9 PM $ 0.0000921
-0.01%
$ 11,048 $ 43